ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,068.45
-1.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rathbones Group Plc (RAT) Quote

Rathbones Group Plc

Rathbones Group Plc (RAT)

RATTI Spa
1,608.00
8.00
(0.50%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,608.00
Bid
1,606.00
Ask
1,610.00
Volume
46,152
1,600.00 Day's Range 1,618.00
1,436.00 52 Week Range 2,050.00
Market Cap
1.021B
Previous Close
1,600.00
Open
1,606.00
Last Trade
88
@
1610
(O)
Last Trade Time
Financial Volume
742,179p
VWAP
1,608.1197
Average Volume (3m)
96,263
Shares Outstanding
63,433,381
Dividend Yield
5.41%
PE Ratio
27.23
Earnings Per Share (EPS)
0.59
Revenue
570M
Net Profit
37.5M

About Rathbones Group Plc

Sector
Commercial Banks, Nec
Industry
Nondepository Credit Instn
Website
www.rathbones.com
Headquarters
London, Gbr
Founded
1988
Rathbones Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker RAT. The last closing price for Rathbones was 1,600p. Over the last year, Rathbones shares have traded in a share price range of 1,436.00p to 2,050.00p.

Rathbones currently has 63,433,381 shares outstanding. The market capitalization of Rathbones is £1.02 billion. Rathbones has a price to earnings ratio (PE ratio) of 27.23.

RAT Latest News

More News

Form 8.3 - Balanced Commercial Property Trust Limited

Form 8.3 - Balanced Commercial Property Trust Limited 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3...

14 hours ago
UK Regulatory

Form 8.3 - Tritax Big Box REIT PLC

Form 8.3 - Tritax Big Box REIT PLC 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

14 hours ago
UK Regulatory

Form 8.3 - UK Commercial Property REIT

Form 8.3 - UK Commercial Property REIT 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover...

14 hours ago
UK Regulatory

Life Science REIT PLC Holding(s) in Company

Life Science REIT PLC 26 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP5X4Q29 Issuer Name LIFE SCIENCE REIT PLC UK or Non-UK Issuer UK 2...

15 hours ago
RNS Regulatory News

Form 8.3 - Mattioli Woods PLC

Form 8.3 - Mattioli Woods PLC 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the...

16 hours ago
UK Regulatory

Form 8.3 - Lok’n Store Group PLC

Form 8.3 - Lok’n Store Group PLC 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

16 hours ago
UK Regulatory

Form 8.3 - Hipgnosis Songs Fund Ltd

Form 8.3 - Hipgnosis Songs Fund Ltd 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover...

16 hours ago
UK Regulatory

Form 8.3 - GCP Asset Backed Income Fund Ltd

Form 8.3 - GCP Asset Backed Income Fund Ltd 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

16 hours ago
UK Regulatory

Form 8.3 - ABRDN European Logistics

Form 8.3 - ABRDN European Logistics 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover...

16 hours ago
UK Regulatory

Form 8.3 - Balanced Commercial Property Trust Limited

Form 8.3 - Balanced Commercial Property Trust Limited 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3...

April 25 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1503.209242618741558163815463880731601.39924633DE
4281.772151898731580164415161537921594.5072755DE
12-44-2.66343825666165216721462962631572.71652755DE
2614810.1369863014146017981436744501610.20084982DE
52-294-15.4574132492190220501436726701709.73575309DE
156-122-7.05202312139173022451432790581844.951378DE
260-842-34.3673469388245025601194730271808.90101585DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
tredenwater2 tredenwater2 3 minutes ago
So Annovis just inked a deal to raise funds right before a release of ph 3 data and the soars? Normally dilution causes a stock to tank.

I hope they have solid data and the manipulators transferring wealth are not given an opportunity to crash the stock….for any reason.
AVXL
karmakaziXpert karmakaziXpert 3 minutes ago
now you know why you're covered in fleas

you've been sleeping with a dog.....!

anyone have any questions about ceo's side company MSW Recycler now? still wondering why that entity was set up at the same time Medrecycler LLC was applying for Ri-DEM approval.
SNPW
HARVARD LAW HARVARD LAW 3 minutes ago
Nice profit on $SPY swing trade yesterday. .42 to $2.08 5/3 $515 calls $498 to $510 target
SPY
happy gylmore happy gylmore 3 minutes ago
Of course. Our guys can't raise money without giving away shares under the market price.
BIOF
KILLAZILLA KILLAZILLA 4 minutes ago
"yo momma"???

EXTERMLY INMATURE response from a MAMALUKE BAGGIE!!!
VNUE
meirluc meirluc 4 minutes ago
NWBO apparently told you recently that they are working their
tail off and we are only 128 days past MAA submission. So that
doesn't tell us anything about whether or not they will receive
approval within the 150 day target or whether they will have
to continue worki
NWBO
Dannyboy$$$$$ Dannyboy$$$$$ 4 minutes ago
Smoki the only thing you do is regurgitate news clippings and say “it’s happening”. I was asking the more intelligent and Informative posters like Shell and Carthnel. I apologize you thought I meant you. 😂
BLOZF
zerosnoop zerosnoop 4 minutes ago
Our current and primary product portfolio is dedicated to the crude oil production and transportation marketplace, with a specifically targeted product offering for enhancing the flow-assurance parameters of new and existing pipeline gathering and transmission systems.
QSEP
Dannyboy$$$$$ Dannyboy$$$$$ 4 minutes ago
Smoki the only thing you do is regurgitate news clippings and say “it’s happening”. I was asking the more intelligent and Informative posters like Shell and Carthnel. I apologize you thought I meant you. 😂
BLOZF
janice shell janice shell 4 minutes ago
Well... the Tisches are a REAL NYC real estate powerhouse...
DiamondHealer95 DiamondHealer95 6 minutes ago
This guy really said between 2 cents and 5 dollars lmao

KBLB
JJ8 JJ8 6 minutes ago
Pltr share price had a DOUBLE TOP BREAKOUT today on 26-Apil-2024.

Even though the Dailies have been in Uptrend for the last 3 sessions, the Weekly has not confirmed this yet.

The Weeklies have been in Downtrend for the last 2 Weeks. Hopefully this changes will change a
PLTR
BigMoneySal BigMoneySal 6 minutes ago
Oh no trump sicked his magas on us here now.💩
DJT
GARYM1 GARYM1 6 minutes ago
We are done.
Face facts
If they had orders the answer to that question would be yes.
SEV
PENNIEStoSTACKS PENNIEStoSTACKS 6 minutes ago
Nice DD an Thanks ;-)
BLEG
janice shell janice shell 7 minutes ago
But that may not have occurred to Barron.
tredenwater2 tredenwater2 7 minutes ago
Whats the skinny George? No need to download another site to tell us much of what we already know.
AVXL
daddycool100 daddycool100 8 minutes ago
Etrade lets you trade buy and sell.. made a killing last 2 weeks
FSRN
The Night Stalker The Night Stalker 8 minutes ago
https://stockcharts.com/h-sc/ui?s=ngcg&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
NGCG
88TH MAN 88TH MAN 8 minutes ago
I have no doubt, this will be a go!!
FBEC
janice shell janice shell 8 minutes ago
I agree. He should have applied to Berkeley or Stanford.
KILLAZILLA KILLAZILLA 9 minutes ago
Turn around??? he's NOTHING BUT A POS LYING GRIFTER SCAMMING NAIVE RETAIL.........
INQD
Valuator2 Valuator2 9 minutes ago
I asked the same question when I found a similar name in a subsequent event footnote (Page FS-8) in Notes "For the Periods Ending June 30, 2023 and 2022" attached behind the September 2023 fins attached to the ENZC 3Q Report. I couldn't find anything on him at the time, but now it appears his name m
ENZC
HippyTrades HippyTrades 10 minutes ago
This Hippy don't lie. Face the FACTS
PSRU

Your Recent History

LSE
RAT
Rathbones
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved