ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,176.80
0.68%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,699.85
0.65%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rathbones Group Plc (RAT) Quote

Rathbones Group Plc

Rathbones Group Plc (RAT)

RATTI Spa
1,600.00
-22.00
(-1.36%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,600.00
Bid
1,600.00
Ask
1,604.00
Volume
61,662
1,600.00 Day's Range 1,634.00
1,436.00 52 Week Range 2,050.00
Market Cap
1.015B
Previous Close
1,622.00
Open
1,600.00
Last Trade
83
@
1622
(O)
Last Trade Time
Financial Volume
990,928p
VWAP
1,607.0316
Average Volume (3m)
95,838
Shares Outstanding
63,433,381
Dividend Yield
5.44%
PE Ratio
27.06
Earnings Per Share (EPS)
0.59
Revenue
570M
Net Profit
37.5M

About Rathbones Group Plc

Sector
Commercial Banks, Nec
Industry
Nondepository Credit Instn
Website
www.rathbones.com
Headquarters
London, Gbr
Founded
1988
Rathbones Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker RAT. The last closing price for Rathbones was 1,622p. Over the last year, Rathbones shares have traded in a share price range of 1,436.00p to 2,050.00p.

Rathbones currently has 63,433,381 shares outstanding. The market capitalization of Rathbones is £1.01 billion. Rathbones has a price to earnings ratio (PE ratio) of 27.06.

RAT Latest News

More News

Form 8.3 - Balanced Commercial Property Trust Limited

Form 8.3 - Balanced Commercial Property Trust Limited 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3...

10 hours ago
UK Regulatory

Form 8.3 - Tritax Big Box Reit Plc

Form 8.3 - Tritax Big Box Reit Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

10 hours ago
UK Regulatory

Form 8.3 - Mattioli Woods

Form 8.3 - Mattioli Woods 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the...

10 hours ago
UK Regulatory

Form 8.3 - Lok’n Store Group PLC

Form 8.3 - Lok’n Store Group PLC 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

10 hours ago
UK Regulatory

Form 8.3 - Hipgnosis Songs Fund Limited

Form 8.3 - Hipgnosis Songs Fund Limited 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover...

10 hours ago
UK Regulatory

Form 8.3 - ABRDN European Logistics Income Plc

Form 8.3 - ABRDN European Logistics Income Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

10 hours ago
UK Regulatory

Form 8.3 - UK Commercial Property REIT

Form 8.3 - UK Commercial Property REIT 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover...

11 hours ago
UK Regulatory

Form 8.3 - Hipgnosis Songs Fund Ltd

Form 8.3 - Hipgnosis Songs Fund Ltd 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover...

April 24 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1442.827763496141556163815463871211600.34597694DE
41006.666666666671500164415001558011592.76591989DE
12-18-1.11248454883161816721462958381572.63544645DE
261248.40108401084147617981436745311609.31578629DE
52-304-15.9663865546190420501436727411710.76619146DE
156-130-7.51445086705173022451432787571844.59827591DE
260-875-35.3535353535247525601194726991810.01138511DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.26
(48.24%)
246.4k
PEGYPineapple Energy Inc
$ 0.0715
(37.76%)
49.18M
ELWSEarlyworks Co Ltd
$ 0.925
(25.79%)
2.23M
COOTAustralian Oilseeds Holdings Ltd
$ 1.7397
(23.93%)
19.8k
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.48
(23.49%)
199.36k
VINCVincerx Inc
$ 0.7489
(-16.48%)
361.31k
ACONAclarion Inc
$ 0.33
(-15.97%)
1.62M
ATXIAvenue Therapeutics Inc
$ 0.1002
(-14.36%)
504.24k
ISUNiSun Inc
$ 0.15
(-12.89%)
5M
GGLSDirexion Daily GOOGL
$ 13.52
(-12.09%)
212.23k
PEGYPineapple Energy Inc
$ 0.0715
(37.76%)
49.18M
GOOGLAlphabet Inc
$ 175.00
(12.18%)
11.45M
SQQQProShares UltraPro Short QQQ
$ 11.57
(-3.58%)
9.21M
INTCIntel Corporation
$ 32.30
(-8.00%)
7.86M
GOOGAlphabet Inc
$ 177.00
(12.06%)
5.91M

Discussion

View Full Feed
Batman412 Batman412 3 minutes ago
Still not one 8k
TONR
Dubbie1 Dubbie1 3 minutes ago
You stole those shares, Glenn. I wish I had some extra cash to throw on this right now. Good job, brother!
LICH
Batman412 Batman412 3 minutes ago
This might go no bid
TONR
IB_ IB_ 4 minutes ago
Who do you trust most, NasRat or Muhammad ?????????????????

IB_🤴🏻
ELTP
couldbebetter couldbebetter 4 minutes ago
I wonder if Roche, Merck, or Bayer would have any issues in getting Germany
to reimburse for Vazkepa? Seems the most important thing that AMRN could
use is a Eurocentric BP acquirer. Of course, Denner is well aware of that so
us long suffering shareholders will simply have to
AMRN
Lrc15 Lrc15 4 minutes ago
At the end of the day, what we all know to be true is that a major deal announcement (not some small licensing agreement) is the only way to quieten to harsh criticisms of people on this site. No one knows when it will happen but LWLG has a ton of momentum with all that they now have in their bailiw
LWLG
Brucebannerr Brucebannerr 4 minutes ago
Yep billion dollar Chinese scam closed green under 2 cents .
Sunshine!
IGPK
netmoney1999 netmoney1999 4 minutes ago
I don't know if I'd call him arrogant... he would need to actually talk and give updates to form an opinion of his personality! If anything he comes across as a recluse, or with disregard to shareholders and the company performance.
AGSS
sello sello 4 minutes ago
Add the $400k commitment from Marley, the $500k commitment from Isiah, and who knows what other arrangements and we may have the cash portion of the acquisition. I imagine the bulk of the purchase price will be in equity shares.

Secured by assets? What assets? The only assets we know
OWPC
jsc52033 jsc52033 5 minutes ago
price of PM stocks are all over the baord based upon potential for future earnings.
Earnings are the reson for share price
look at sand earns .14 and pays div of .08 SP is low $5
then there is FTCO earns .70 pays .48 and also is low $5
yet Sand which is a streamer actu
BMXI FTCO SILV
firebag1 firebag1 5 minutes ago
Yeah, OK I’m done pondering

Dwayne (Saskatoon, Canada)

What share price does he want to target when he does the R/S split, if they do one?

Second
Will it definitely be a 1/160 r/s? Is this written in stone or could it be less than the 1/160
CGAC
norisknorewards norisknorewards 5 minutes ago
So we are encouraging posters who sell nwbo and buy other stocks?

That doesn't help anyone long nwbo.
NWBO
Genz2 Genz2 5 minutes ago
Methinks, I believe that Wave had state of the art many years ago as Tesla did, but apparently Elon was more clever than SKS running the business or maybe if SKS was given more time without Microsoft needlessly crushing Wave and now look what kind of security we have without Wave !! Not good!! BTW
n4807g n4807g 6 minutes ago
LOL...good point.
alidare alidare 6 minutes ago
Benny is .05c May 1st is still a go?

Asking for few friends as they worry that they’ll loose all the entertainment here.

Most only come here to hear from you and this platform would be dead without you. Hope iHop understands this.

Good news today and sh
AABB
capgain capgain 6 minutes ago
:) That's good one!
bucks2pennies bucks2pennies 6 minutes ago
No disagreement there!
GTCH
CoinOp CoinOp 7 minutes ago
$EBET 🏆 Short Interest Just Updated now and not much change in these last 4 updates! : Last 4 updates show they are staying off of EBET, they know what's coming. 🪐☄️🔭🐳⏳⏲️💎🏆🏆

https://www.otcmark
EBET
Carjockey2 Carjockey2 7 minutes ago
You can't copy and paste and think that it's going to stick on every board this is the funniest post I've read from you in a long time.

The stock hit .0198 and dropped to .0028..wink I got .0030's

But my point is where was the front loading?????

Funny ch
IGPK
Carjockey2 Carjockey2 8 minutes ago
Haven't posted to you once today why would I class act???

IGPK
toogoodfella toogoodfella 8 minutes ago
RE: Why would the Creditors complain if as Future Equity-holders,
—-//——

BE SMART.. ASK A BETTER QUESTION INSTEAD!

129 BILLION OF BORROWED MONEY IS UNPAID..!!!

UNDERSTAND !!! “BORROWED MONEY”

LEHNQ
Hercules1 Hercules1 8 minutes ago
This stock has absolutely no business trading under $5 right now.

$10.75 is guaranteed.


These prices are gifts.
AGBA
Chart Reader Chart Reader 8 minutes ago
You mean to say the starting with $5,000 and now (after 19 years) having hundreds of thousands and having lived off of my trading for those 19 years, is not success?
LWLG
The_Dohminator The_Dohminator 8 minutes ago
He doesn't care about facts. His goal is to get more people to fall for the scam
VERB
Dingster Dingster 9 minutes ago
GIFA SCAM...DRAGON LADY's POSTS... GIFA DOING WELL WE ARE LAUGHING!!!!!
GIFX

Your Recent History

LSE
RAT
Rathbones
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved