Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

360.00

4.40

(1.24%)

Closed May 07 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (10:51-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:25	359.1	283	AT	359.1	359.4	Sell		1,857,023	2351	LSE
10:51:25	359.2	931	AT	359.2	359.4	Sell		1,856,740	2350	LSE
10:51:23	359.3	193	AT	359.1	359.3	Buy		1,855,809	2349	LSE
10:51:23	359.3	1284	AT	359.1	359.3	Buy		1,855,616	2348	LSE
10:51:23	359.3	264	AT	359.1	359.3	Buy		1,854,332	2347	LSE
10:51:23	359.2	3	AT	358.7	359.2	Buy		1,854,068	2346	LSE
10:51:23	358.9	273	AT	358.9	359.2	Sell		1,854,065	2345	LSE
10:51:20	359.0	1200	AT	359.0	359.3	Sell		1,853,792	2344	LSE
10:51:20	359.0	658	AT	358.6	359.0	Buy		1,852,592	2343	LSE
10:51:20	359.0	231	AT	358.6	359.0	Buy		1,851,934	2342	LSE
10:51:16	358.9	637	AT	358.9	359.3	Sell		1,851,703	2341	LSE
10:50:56	359.155	55	O	358.8	359.3	Buy		1,851,066	2340	LSE
10:50:51	359.2	276	AT	359.2	359.5	Sell		1,851,011	2339	LSE
10:50:47	359.627	69	O	359.2	359.7	Buy		1,850,735	2338	LSE
10:50:28	359.7	741	AT	359.7	360.1	Sell		1,850,666	2337	LSE
10:50:00	360.0	2	AT	360.0	360.4	Sell		1,849,925	2336	LSE
10:49:56	360.2	808	AT	360.2	360.5	Sell		1,849,923	2335	LSE
10:49:56	360.3	931	AT	360.3	360.7	Sell		1,849,115	2334	LSE
10:49:43	360.7	1200	AT	360.2	360.7	Buy		1,848,184	2333	LSE
10:49:43	360.6	268	AT	360.2	360.6	Buy		1,846,984	2332	LSE
10:49:43	360.6	264	AT	360.2	360.6	Buy		1,846,716	2331	LSE
10:49:42	360.4	490	AT	360.0	360.4	Buy		1,846,452	2330	LSE
10:49:42	360.3	750	AT	359.9	360.3	Buy		1,845,962	2329	LSE
10:49:42	360.3	1200	AT	359.9	360.3	Buy		1,845,212	2328	LSE
10:49:42	360.2	229	AT	359.8	360.2	Buy		1,844,012	2327	LSE
10:49:42	360.0	3231	AT	360.0	360.1	Sell		1,843,783	2326	LSE
10:49:42	360.0	225	AT	359.5	360.0	Buy		1,840,552	2325	LSE
10:49:42	360.0	58	AT	359.5	360.0	Buy		1,840,327	2324	LSE
10:49:42	359.9	571	AT	359.5	359.9	Buy		1,840,269	2323	LSE
10:49:42	359.9	264	AT	359.5	359.9	Buy		1,839,698	2322	LSE
10:49:00	359.6	1032	AT	359.6	359.8	Sell		1,839,434	2321	LSE
10:49:00	359.7	254	AT	359.7	359.9	Sell		1,838,402	2320	LSE
10:48:52	359.7	44	AT	359.6	359.7	Buy		1,838,148	2319	LSE
10:48:52	359.7	336	AT	359.6	359.7	Buy		1,838,104	2318	LSE
10:48:52	359.6	231	AT	359.3	359.6	Buy		1,837,768	2317	LSE
10:48:52	359.6	231	AT	359.3	359.6	Buy		1,837,537	2316	LSE
10:48:52	359.6	286	AT	359.3	359.6	Buy		1,837,306	2315	LSE
10:48:52	359.6	264	AT	359.3	359.6	Buy		1,837,020	2314	LSE
10:48:51	359.6	606	AT	359.6	359.9	Sell		1,836,756	2313	LSE
10:48:51	359.6	156	AT	359.6	359.9	Sell		1,836,150	2312	LSE
10:48:51	359.6	107	AT	359.6	359.9	Sell		1,835,994	2311	LSE
10:48:14	359.9	69	O	359.6	359.9	Buy		1,835,887	2310	LSE
10:47:05	359.9	972	AT	359.7	359.9	Buy		1,835,818	2309	LSE
10:47:05	359.8	675	AT	359.4	359.8	Buy		1,834,846	2308	LSE
10:47:04	359.6	408	O	359.4	359.8			1,834,171	2307	LSE
10:47:03	359.7	246	AT	359.3	359.7	Buy		1,833,763	2306	LSE
10:47:03	359.7	231	AT	359.3	359.7	Buy		1,833,517	2305	LSE
10:47:03	359.5	408	AT	359.5	359.7	Sell		1,833,286	2304	LSE
10:46:28	359.202	2	O	359.2	359.8	Sell		1,832,878	2303	LSE
10:44:00	359.8	128	AT	359.8	360.2	Sell		1,832,876	2302	LSE
10:44:00	359.8	931	AT	359.8	360.2	Sell		1,832,748	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions