Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

360.70

5.10

( 1.43% )

Updated: 10:18:42

Delayed by 15 minutes

Trade 1401 - 1351 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:31	368.1	178	AT	367.9	368.1	Buy		1,188,115	1401	LSE
08:35:31	368.1	477	AT	367.9	368.1	Buy		1,187,937	1400	LSE
08:35:31	367.9	3519	AT	367.8	367.9	Buy		1,187,460	1399	LSE
08:35:31	367.9	550	AT	367.9	368.2	Sell		1,183,941	1398	LSE
08:35:31	367.9	931	AT	367.9	368.2	Sell		1,183,391	1397	LSE
08:35:29	368.2	13	AT	367.8	368.2	Buy		1,182,460	1396	LSE
08:35:22	368.0	3686	AT	367.9	368.0	Buy		1,182,447	1395	LSE
08:35:22	368.0	657	AT	367.9	368.0	Buy		1,178,761	1394	LSE
08:35:22	368.0	657	AT	367.8	368.0	Buy		1,178,104	1393	LSE
08:35:12	368.0	189	AT	367.9	368.0	Buy		1,177,447	1392	LSE
08:35:12	368.0	4254	AT	367.8	368.0	Buy		1,177,258	1391	LSE
08:35:12	368.0	746	AT	367.8	368.0	Buy		1,173,004	1390	LSE
08:35:12	367.9	629	AT	367.9	368.0	Sell		1,172,258	1389	LSE
08:35:10	368.2	20	AT	367.9	368.2	Buy		1,171,629	1388	LSE
08:35:10	368.2	156	AT	367.8	368.2	Buy		1,171,609	1387	LSE
08:35:10	368.0	771	AT	367.8	368.0	Buy		1,171,453	1386	LSE
08:35:10	368.0	602	AT	367.8	368.0	Buy		1,170,682	1385	LSE
08:35:10	368.0	3287	AT	367.8	368.0	Buy		1,170,080	1384	LSE
08:35:10	368.0	340	AT	367.8	368.0	Buy		1,166,793	1383	LSE
08:35:08	368.0	1628	AT	367.6	368.0	Buy		1,166,453	1382	LSE
08:35:08	368.0	2408	AT	367.8	368.0	Buy		1,164,825	1381	LSE
08:35:08	368.0	964	AT	367.8	368.0	Buy		1,162,417	1380	LSE
08:35:04	367.9	421	AT	367.9	368.4	Sell		1,161,453	1379	LSE
08:35:04	368.1	225	AT	368.1	368.6	Sell		1,161,032	1378	LSE
08:35:04	368.2	4428	AT	368.1	368.2	Buy		1,160,807	1377	LSE
08:35:04	368.2	572	AT	368.2	368.7	Sell		1,156,379	1376	LSE
08:35:01	368.3	3844	AT	368.2	368.3	Buy		1,155,807	1375	LSE
08:35:01	368.3	225	AT	368.3	369.1	Sell		1,151,963	1374	LSE
08:35:01	368.3	931	AT	368.3	369.1	Sell		1,151,738	1373	LSE
08:34:46	368.8	108	AT	368.2	368.8	Buy		1,150,807	1372	LSE
08:34:46	368.8	156	AT	368.2	368.8	Buy		1,150,699	1371	LSE
08:34:46	368.7	123	AT	368.1	368.7	Buy		1,150,543	1370	LSE
08:34:46	368.4	226	AT	367.8	368.4	Buy		1,150,420	1369	LSE
08:34:46	368.4	454	AT	367.7	368.4	Buy		1,150,194	1368	LSE
08:34:46	368.3	28	AT	367.7	368.3	Buy		1,149,740	1367	LSE
08:34:46	368.3	99	AT	367.7	368.3	Buy		1,149,712	1366	LSE
08:34:46	368.3	234	AT	367.7	368.3	Buy		1,149,613	1365	LSE
08:34:46	368.2	125	AT	367.6	368.2	Buy		1,149,379	1364	LSE
08:34:46	368.2	600	AT	367.6	368.2	Buy		1,149,254	1363	LSE
08:34:46	367.9	187	AT	367.4	367.9	Buy		1,148,654	1362	LSE
08:34:46	367.9	572	AT	367.4	367.9	Buy		1,148,467	1361	LSE
08:34:46	367.8	180	AT	367.4	367.8	Buy		1,147,895	1360	LSE
08:34:46	367.5	222	AT	367.5	367.9	Sell		1,147,715	1359	LSE
08:34:43	367.6	115	AT	367.0	367.6	Buy		1,147,493	1358	LSE
08:34:43	367.5	123	AT	367.0	367.5	Buy		1,147,378	1357	LSE
08:34:43	367.5	264	AT	367.0	367.5	Buy		1,147,255	1356	LSE
08:34:43	367.0	10	AT	367.0	367.5	Sell		1,146,991	1355	LSE
08:34:43	367.2	829	AT	366.9	367.2	Buy		1,146,981	1354	LSE
08:34:43	367.2	271	AT	366.9	367.2	Buy		1,146,152	1353	LSE
08:34:43	367.1	261	AT	367.1	367.2	Sell		1,145,881	1352	LSE
08:34:43	367.1	10	AT	367.1	367.2	Sell		1,145,620	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions