ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,098.63
0.99%
US Tech 100
17,266.00
1.70%
Dow Jones
38,228.01
0.37%
Brent Oil
88.405
0.29%
Bitcoin
63,457.41
-1.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itv Plc (ITV) Quote

Itv Plc

Itv Plc (ITV)

ICTV Brands Inc
70.50
0.45
(0.64%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
70.50
Bid
70.60
Ask
70.70
Volume
5,488,469
70.30 Day's Range 70.95
55.50 52 Week Range 81.76
Market Cap
2.863B
Previous Close
70.05
Open
70.65
Last Trade
3036481
@
70.5
(UT)
Last Trade Time
Financial Volume
3,873,503p
VWAP
70.5753
Average Volume (3m)
10,222,858
Shares Outstanding
4,052,409,194
Dividend Yield
7.09%
PE Ratio
13.64
Earnings Per Share (EPS)
0.05
Revenue
3.62B
Net Profit
210M

About Itv Plc

Sector
Television Broadcast Station
Industry
Broadcasting Media Diversified
Website
www.itvplc.com
Headquarters
London, Gbr
Founded
2003
Itv Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 70.05p. Over the last year, Itv shares have traded in a share price range of 55.50p to 81.76p.

Itv currently has 4,052,409,194 shares outstanding. The market capitalization of Itv is £2.86 billion. Itv has a price to earnings ratio (PE ratio) of 13.64.

ITV Latest News

More News

ITV PLC Transaction in Own Shares

ITV PLC 25 April 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     25 April 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

23 hours ago
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 24 April 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     24 April 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

April 24 2024
RNS Regulatory News

ITV PLC Directorate Change

ITV PLC 24 April 2024   24 April 2024       Change in director details   In accordance with Listing Rule 9.6.14 (2) ITV plc confirms that Dawn Allen, a Non-executive Director of ITV plc, will...

April 24 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 23 April 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     23 April 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

April 23 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 22 April 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     22 April 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

April 22 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 19 April 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     19 April 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

April 19 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 18 April 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     18 April 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

April 18 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 17 April 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     17 April 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

April 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.21.731601731669.371.568.5840826970.37192853DE
4-3.3-4.4715447154573.876.1568.5896267571.71897495DE
1210.517.56076.1555.51022285866.41407035DE
268.6814.04076350761.8276.1555.51044657863.8716397DE
52-10.16-12.596082320980.6681.7655.5978874267.18656458DE
156-47.15-40.0764980875117.65134.1553.981115583783.60283797DE
260-66.85-48.6712777576137.35165.950.061360601289.88698102DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.27
(75.22%)
56.41M
NIVFNewGenIvf Group Ltd
$ 1.9701
(51.55%)
49.27M
FCUVFocus Universal Inc
$ 0.411
(45.18%)
15.93M
PEGYPineapple Energy Inc
$ 0.0729
(40.46%)
255.63M
ULHUniversal Logistics Holdings Inc
$ 44.97
(36.73%)
301.18k
ISUNiSun Inc
$ 0.160706
(-95.33%)
7.64M
NWGLNature Wood Group Ltd
$ 4.68
(-72.23%)
662.57k
ICLKiClick Interactive Asia Group Ltd
$ 1.4196
(-43.89%)
571.2k
NUWENewellis Inc
$ 0.176
(-39.10%)
15.1M
SGBXSafe and Green Holdings Corporation
$ 0.156
(-28.77%)
5.27M
PEGYPineapple Energy Inc
$ 0.0729
(40.46%)
255.63M
SQQQProShares UltraPro Short QQQ
$ 11.3901
(-5.08%)
80.91M
INTCIntel Corporation
$ 31.87
(-9.23%)
63.81M
BDRXBiodexa Pharmaceuticals PLC
$ 1.27
(75.22%)
56.41M
TSLATesla Inc
$ 171.4082
(0.72%)
50.96M

Discussion

View Full Feed
Nikodemos Nikodemos 4 minutes ago
Admittedly though, you'd be hard pressed to find more than 'unhinged folks with a lot of loose screws in this world than' this business right here:https://investorshub.advfn.com/uimage/uploads/2024/3/30/wiceqFINES&SETTLEMENTS.JPG


and whatever the hell this mess is:
http
DJT
crazy horse 0 crazy horse 0 4 minutes ago
AGREE Total Control World wide is their Goal Speaker Johnson is a phony

No different situation than in our USA...no ?

AUSTRALIAN SENATORS ADMIT THEY FEAR SPEAKING OUT ABOUT COVID & CENSORSHIP

🇺🇸Nick Sortor: "Aussie Cossack - you broadcast
qualityincolor qualityincolor 4 minutes ago
A portion of the surplus funds accrued by the Joint Venture in recent years and held over, will be set aside to cover a potential cash dividend to shareholders as outlined earlier in this release
BMXI
Hoghead7 Hoghead7 4 minutes ago
Stock price under $2 is insane, let alone $1
Just 1 of the huge opportunities in process for years, since 2019!
https://terc.ac.uk/news-events/university-of-sheffields-energy-innovation-centre-partners-with-drax-to-advance-carbon-capture-research/

Went to TERC at Sheffie
FCEL
Long Duk Dong Long Duk Dong 4 minutes ago
I don't know an exact industry average, across different sizes. I don't have a Phd in Aquaculture either,😆 I'm a trader. I think once upon a time I heard it was 68% survivability. Here's a link to an older (2015) Perdue study if someone wants to read it, I did years ago. https://extensi
SHMP
sicofbs sicofbs 4 minutes ago
No need for that 😂 have a great weekend 💃🏻
IGPK
vinmantoo vinmantoo 4 minutes ago
The 1st quarter had a estimate of ($ 0.59) 3 months ago, ($ 0.61) 2 months ago and now is at ($ 0.75) . Wrong way

Short term thinking. The estimates are for EPS and earnings moving in the right direction.
RIGATONI RIGATONI 4 minutes ago
Nice potential there, ty ~Rig
Dubster watching Dubster watching 4 minutes ago
*holding anything
NVDA
Dickmo Dickmo 4 minutes ago
Good to get that filing done and keep the record clean. Things are heating up in the country. The 60's are returning. These things run in cycles. There will be a large need for crowd control and dispersal techniques. This may be theme investing, but I sense it is coming. Hard to pass this
LLLI
saigai saigai 5 minutes ago
lotsa of different ways to get to the same place...fields of green!!!
Tiger Money Tiger Money 5 minutes ago
Thanks!
IGPK
bobroo bobroo 5 minutes ago
Incorrect answer—but close!

For those playing at home, the hinges/LQMT started about 2016 with hopes of being implemented in a Mac laptop. Then hinges in a Tesla were a long subject of speculation. Then the whole hing thing became epidemic when the creative video of the complex hing
LQMT
StockItOut StockItOut 5 minutes ago
They did same/similar test for the revolutionary Retacell infused-Nexboard.

What a score, for Xeriant to get U.S. and world marketing and distribution rights for Retacell and all Retacell products. And yet Xeriant defaulted on its years long promoted relationship with Retacell with Mo
XERI
DesktopDR DesktopDR 5 minutes ago
Honestly, all of us are only speculating. Even insiders don't know anything for certain, except for the amount the received from Amazon already.
VPLM
Master-of-Disaster Master-of-Disaster 5 minutes ago
That will be your last time to get out before Summer doldrums.
CBIA
flipper44 flipper44 5 minutes ago
LP has controlling interest.
NWBO
FeMike FeMike 5 minutes ago
Right? Because who wants to actually make money, when you can just DCA downward indefinitely?!

All these folks acting more excited when the price goes down instead of up, and claiming to be longs, blow my mind.
NWBO
Gusher405 Gusher405 5 minutes ago
Damn dude, please try to keep up! From my post, see below:

hmmm, very misleading that you cherry picked one piece of the article. Here let me cherry pick a piece

FALSE!

No, true. You just can't keep up with all the posts you try to follow, etc.
DBMM
mc73 mc73 5 minutes ago
Finally...loving this🤩💣💥🚀🤑
RDGL
yp_1 yp_1 5 minutes ago
Life support is nearing its end. Few more days.
SEV
RMS555 RMS555 5 minutes ago
Fails to deliver do not include shares that are mis-marked. Very easy to hide naked shorting especially when there is a bad broker/dealer!

I will let time prove the shareholders of KEGS right (again and again)!

Lets Go KEGS! More Good News!

https://www.ot
KEGS
louieforpar louieforpar 5 minutes ago
I recall a certain conspiracy trumper that used to always make the following claim.

Can you say block boy.



“There’s no such thing as fake electors,” Kern told Arizona’s Family in December. “If it was illegal, we wouldn’t have done it.”
DJT
pepeoil pepeoil 5 minutes ago
Here bruh """"The stock has run up 21.4% year to date through Thursday, while the Energy Select Sector SPDR ETF (XLE) has climbed 15.3% and the S&P 500 has gained 5.8%"""""
XOM

Your Recent History

LSE
ITV
Itv
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved