We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ITV PLC 25 April 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 25 April 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 24 April 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 24 April 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 24 April 2024 24 April 2024 Change in director details In accordance with Listing Rule 9.6.14 (2) ITV plc confirms that Dawn Allen, a Non-executive Director of ITV plc, will...
ITV PLC 23 April 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 23 April 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 22 April 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 22 April 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 19 April 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 19 April 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 18 April 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 18 April 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 17 April 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 17 April 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 1.08225108225 | 69.3 | 71.5 | 68.5 | 8637274 | 70.35548783 | DE |
4 | -3.59 | -4.87506789788 | 73.64 | 76.15 | 68.5 | 9174009 | 71.90171285 | DE |
12 | 10.75 | 18.1281618887 | 59.3 | 76.15 | 55.5 | 10233957 | 66.2995961 | DE |
26 | 6.43 | 10.1068846275 | 63.62 | 76.15 | 55.5 | 10465244 | 63.83616711 | DE |
52 | -11.71 | -14.322407045 | 81.76 | 81.76 | 55.5 | 9794120 | 67.2181251 | DE |
156 | -47.6 | -40.4589885253 | 117.65 | 134.15 | 53.98 | 11163029 | 83.61190438 | DE |
260 | -69.85 | -49.9285203717 | 139.9 | 165.9 | 50.06 | 13609565 | 89.92115912 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions