ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.175
0.03%
Bitcoin
64,274.40
-0.33%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Idox Plc (IDOX) Quote

Idox Plc

Idox Plc (IDOX)

LSE
64.20
0.20
(0.31%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
64.20
Bid
63.20
Ask
64.40
Volume
333,087
63.00 Day's Range 64.00
60.00 52 Week Range 71.00
Market Cap
288.518M
Previous Close
64.00
Open
63.00
Last Trade
45130
@
64
(O)
Last Trade Time
Financial Volume
211,031p
VWAP
63.3561
Average Volume (3m)
633,464
Shares Outstanding
456,515,511
Dividend Yield
0.93%
PE Ratio
51.80
Earnings Per Share (EPS)
0.01
Revenue
73.28M
Net Profit
5.58M

About Idox Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.idoxplc.com
Headquarters
Reading, Gbr
Founded
1970
Idox Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker IDOX. The last closing price for Idox was 64p. Over the last year, Idox shares have traded in a share price range of 60.00p to 71.00p.

Idox currently has 456,515,511 shares outstanding. The market capitalization of Idox is £288.52 million. Idox has a price to earnings ratio (PE ratio) of 51.80.

IDOX Latest News

More News

IDOX PLC Replacement: Total Voting Rights

IDOX PLC 24 April 2024   24 April 2024 Idox plc ("Idox" or "Group" or "Company") Correction - Exercise of Share Options and Total Voting Rights The following amendment has been made to the...

April 24 2024
RNS Regulatory News

IDOX PLC Total Voting Rights

IDOX PLC 17 April 2024   17 April 2024 Idox plc ('Idox' or the 'Group' or the 'Company') Exercise of Share Options & Total Voting Rights   Idox plc (AIM: IDOX) a leading supplier of...

April 17 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 28 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

March 28 2024
RNS Regulatory News

IDOX PLC Director/PDMR Shareholding

IDOX PLC 28 March 2024   28 March 2024 Idox plc ('Idox' or the 'Group' or the 'Company') NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES...

March 28 2024
RNS Regulatory News

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 28 2024
Alliance News

IDOX PLC Result of AGM

IDOX PLC 28 March 2024   28 March 2024 Idox plc ("Idox" or "the Group") Result of AGM Idox plc (AIM: IDOX), a leading supplier of specialist information management software and geospatial data...

March 28 2024
RNS Regulatory News

IDOX PLC AGM Trading update

IDOX PLC 28 March 2024   28 March 2024 Idox plc ('Idox' or the 'Group' or the 'Company') AGM Trading update Good momentum continues in the current financial year Idox plc (AIM: IDOX), a...

March 28 2024
RNS Regulatory News

IDOX PLC Director/PDMR Shareholding

IDOX PLC 22 March 2024   22 March 2024 Idox plc  ("Idox", "the Company" or "the Group") Director/PDMR Shareholding Idox plc (AIM: IDOX), a leading supplier of specialist information...

March 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.215434083662.26461.231937662.42780418DE
41.82.8846153846262.46460.248243861.95150157DE
12-1-1.5337423312965.26860.263346463.13298836DE
262.43.8834951456361.8696061933163.25606689DE
52-0.8-1.2307692307765716048804963.97393047DE
1560.60.94339622641563.67956.640942864.94362553DE
26027.3574.219810040736.857924.548453154.19624469DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
wisetoit wisetoit 1 minute ago
So why are you here???
PSRU
fuagf fuagf 1 minute ago
$4.6 billion. I was gonna say what about $5.4 if infrastructure overruns are anything at all like we get up here. By 2028 then hopefully for 2029. I was surprised on reading the caption

"Mayor Brandon Johnson, President and CEO Kevin Warren and Chairman George McCaskey listen while
satter satter 2 minutes ago
They lie about everything. Which mainstream media reported their traffic has gone down 62% since 2020?

You won't come back with an answer because it did not happen. They just make up fake news and you spread it calling it real. Man how brainwashed are you.

Get help.
DJT
jabweatherman jabweatherman 2 minutes ago
True that!
PSRU
crowin crowin 2 minutes ago
Seems I have found you !
IGPK
glenn1919 glenn1919 3 minutes ago
GRYP.......MOBX.........................https://stockcharts.com/h-sc/ui?s=GRYP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MOBX&p=D&yr=0&mn=2&dy=12&id=p84071410134
GRYP MOBX
bigstocksnbonds bigstocksnbonds 3 minutes ago
You should tell your Realtor exactly what you want!!!
Agoura Guy Agoura Guy 3 minutes ago
Fat Dem Congressman killed by fatness and VAXX poison injections.

New Jersey Congressman Donald Payne Jr. Dead At 65. The Democrat had suffered a cardiac episode earlier this month.

https://www.brighteon.com/d4da1c87-e32d-408f-96f6-8e33a5a5fa51

VAXX
harry crumb harry crumb 3 minutes ago
1$, then under she goes for good! Watch an learn. $$$$$
OCGN
stockstobuy stockstobuy 3 minutes ago
My winning stock is NSAV, and maybe KYNC. This PSRU is run by a serial liar and a conman but you can change your focus on other stocks and put this garbage in a backseat.
KYNC NSAV PSRU
bigstocksnbonds bigstocksnbonds 4 minutes ago
So the sales lady is emailing your Realtor the new contract and prices!!

Interesting!!

I’m sorry she’s not sitting down with you both DIRECTLY!!

At least your Realtor has your interests in mind and will likely negotiate you THE BEST DEAL!!

Chartmaster Chartmaster 4 minutes ago
It is feeling 2021'ish! I like how we closed knocking on .005 door, day 2 above top Bband!
NSAV
Kool Aid Man Kool Aid Man 4 minutes ago
Yaaaawn...$116 worth of stock traded on that news.

Eddie needs to save his money because after his divorce is final he's gonnna be ....

https://i.ibb.co/TwbmPXx/vakser.jpg
AURI
jetow jetow 5 minutes ago
You get back what you dish out. As I said can't fix stupid.
KBLB
harry crumb harry crumb 6 minutes ago
It’ll be rippn, patience! $$$$$
AGBA
DrivenByPain DrivenByPain 7 minutes ago
CEO As Well .
SGDH
willpellel willpellel 7 minutes ago
Again, that award goes to Eddie Vakser!!
PSRU
oilin07 oilin07 7 minutes ago
Take off soon. Multiple pennies coming folks.
BLLB
Preciouslife1 Preciouslife1 8 minutes ago
https://share.newsbreak.com/6qbecric
infamous infamous 8 minutes ago
Thats doubtful. Only 85mil os
ILAL
cojoboy cojoboy 8 minutes ago
Read his book.👌👌👌
IGPK
glenn1919 glenn1919 8 minutes ago
BOF.....CASI.....COOT.....https://stockcharts.com/h-sc/ui?s=COOT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CASO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BOF&p=D&yr=0&mn=2&dy=12&id=p84071410134
BOF
jsw10011 jsw10011 9 minutes ago
Boo ya
NWGC

Your Recent History

LSE
IDOX
Idox
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved