ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,101.84
1.06%
US Tech 100
17,267.20
1.70%
Dow Jones
38,255.26
0.44%
Brent Oil
88.16
0.01%
Bitcoin
63,864.25
-0.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hansard Global Plc (HSD) Quote

Hansard Global Plc

Hansard Global Plc (HSD)

Horizons BetaPro S&P 500 Bear Plus ETF
51.10
0.90
(1.79%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
51.10
Bid
49.20
Ask
53.00
Volume
76,161
49.20 Day's Range 52.00
38.00 52 Week Range 55.50
Market Cap
67.678M
Previous Close
50.20
Open
52.00
Last Trade
74
@
49.2
(AT)
Last Trade Time
Financial Volume
39,569p
VWAP
51.9543
Average Volume (3m)
23,114
Shares Outstanding
137,557,079
Dividend Yield
8.71%
PE Ratio
11.88
Earnings Per Share (EPS)
0.04
Revenue
91.7M
Net Profit
5.7M

About Hansard Global Plc

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.hansard.com
Headquarters
Isle Of Man, Gbr
Founded
1970
Hansard Global Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker HSD. The last closing price for Hansard Global was 50.20p. Over the last year, Hansard Global shares have traded in a share price range of 38.00p to 55.50p.

Hansard Global currently has 137,557,079 shares outstanding. The market capitalization of Hansard Global is £67.68 million. Hansard Global has a price to earnings ratio (PE ratio) of 11.88.

HSD Latest News

More News

Hansard Global plc Block listing Interim Review

Hansard Global plc 22 April 2024   BLOCK LISTING SIX MONTHLY RETURN     Date: 22 April 2024   Name of applicant: Hansard Global plc Name of scheme: Hansard Global Sharesave Option Plan Period...

April 22 2024
RNS Regulatory News

IN BRIEF: Hansard Global profit up despite challenges; optimistic

C - specialist long-term savings provider - Says it is aiming for increased sales and long-term growth as it reports a ...

March 07 2024
Alliance News

Hansard Global plc Results for the six months ended 31 December 2023

Hansard Global plc 07 March 2024       7 March 2024     Hansard Global plc Results for the six months ended 31 December 2023   Hansard Global plc ("Hansard" or "the Group"), the specialist...

March 07 2024
RNS Regulatory News

Hansard Global plc Directorate Change

Hansard Global plc 15 February 2024   15 February 2024 Hansard Global plc (the "Company") Resignation of Independent Non-Executive Director   The Company announces the resignation of Dr...

February 15 2024
RNS Regulatory News

Hansard Global plc Result of AGM

Hansard Global plc 08 November 2023 8 November 2023 Hansard Global plc Results of Annual General Meeting held on 8 November 2023 Hansard Global plc (the "Company") announces that at its...

November 08 2023
UK Regulatory

Hansard Global plc Block listing Interim Review

Hansard Global plc 23 October 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 23 October 2023 Name of applicant: Hansard Global plc Name of scheme: Hansard Global Sharesave Option Plan Period of...

October 23 2023
UK Regulatory

Hansard Global profit rises as high interest rates drive returns

Hansard Global PLC on Thursday said its full-year profit rose by half as it maintained its dividend for the year. Th ...

September 28 2023
Alliance News

Hansard Global plc Results for the year ended 30 June 2023

Hansard Global plc 28 September 2023 The following amendments have been made to the ' Results for the year ended 30 June 2023' announcement released on 28/09/23 at 07:00 under RNS No...

September 28 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.85.7971014492848.35248.23022349.67926243DE
43.98.2627118644147.25246.62198449.11495767DE
124.39.1880341880346.852432311448.34594274DE
265.612.307692307745.552382333645.54178459DE
521.93.8617886178949.255.5382317446.24094295DE
156-8.9-14.8333333333606632.43257148.0846145DE
26013.134.4736842105386623.53658644.7386836DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.265
(74.53%)
67.15M
IBRXImmunityBio Inc
$ 7.495
(46.67%)
33.92M
AGENAgenus Inc
$ 11.9308
(43.74%)
2.9M
ULHUniversal Logistics Holdings Inc
$ 45.825
(39.33%)
426k
NIVFNewGenIvf Group Ltd
$ 1.79
(37.69%)
56.81M
MFImF International Ltd
$ 2.37
(-77.30%)
20.49M
NWGLNature Wood Group Ltd
$ 5.40
(-67.95%)
2.14M
ICLKiClick Interactive Asia Group Ltd
$ 1.2496
(-50.61%)
678.47k
NUWENewellis Inc
$ 0.169
(-41.52%)
17.85M
SGBXSafe and Green Holdings Corporation
$ 0.1475
(-32.65%)
7.94M
PEGYPineapple Energy Inc
$ 0.063
(21.39%)
314.7M
SQQQProShares UltraPro Short QQQ
$ 11.3689
(-5.26%)
125.02M
INTCIntel Corporation
$ 31.885
(-9.19%)
101.55M
TSLATesla Inc
$ 167.265
(-1.71%)
98.43M
NKLANikola Corporation
$ 0.63815
(6.36%)
67.84M

Discussion

View Full Feed
jedijazz jedijazz 38 seconds ago
$WRIT Time for a Turnaround https://finance.yahoo.com/quote/WRIT
WRIT
jobynimble jobynimble 41 seconds ago
Please, no pinks or OTCBBs on this board…
jedijazz jedijazz 43 seconds ago
$WRIT Time for a Turnaround https://finance.yahoo.com/quote/WRIT
WRIT
i_like_bb_stock i_like_bb_stock 45 seconds ago
AGBA grabbed some 2.14bottom of current channel probably sees 3s next week
AGBA
Roofus Roofus 1 minute ago
From silverland to dollar
RDGL
i_like_bb_stock i_like_bb_stock 1 minute ago
AGBA grabbed some 2.14bottom of current channel probably sees 3s next week
AGBA
ducci1 ducci1 1 minute ago
Looks like aft mkt gap fill down to Da SPX 15 Red Line--Dang Um!!!
SPY
DewDiligence DewDiligence 2 minutes ago
Re: HES acquisition

The “body language” on CVX’s 1Q24 CC today seemed somewhat less sanguine about closing the HES deal than CVX’s and HES’ prior comments. I could be wrong about this, but CVX seems to be preparing for investors for some kind of settlement of the dispute with XOM.
CVX XOM
PennyStockTrader2 PennyStockTrader2 2 minutes ago
nice little rally today, taking profits all the way to .0394, I am about half my max position right here.

Listen up, this could go right back to low .02s trust me on that and if it does I'll be right in there buying, but I dont trust the company including their "fluff" PR yesterday w
DTGI
hopester hopester 2 minutes ago
Get ready. They'll "manipulate " this down to $.50.
Wow! Geez with all those fundamentals why is there no strong buying support to offset it. HUH
FCEL
Rainer Rainer 2 minutes ago
looking ready
ABQQ
Truthsocial Truthsocial 2 minutes ago
Imagine May takeoff
RDGL
Mr. Zen Mr. Zen 2 minutes ago
Unfortunately it is not a voting matter, we are just along for the ride and it may be moonshot or a sewer dump.
Which ever way it goes, the rope around our necks will drag us along.
TKVR
koolmc koolmc 2 minutes ago
lol weekend sellers
CBIA
Stock_Barber Stock_Barber 2 minutes ago
DBMM OS has been the same since June, 2023.
No one said otherwise!

Endless strawman arguments and word salads! 🥗

Maybe come up with something original for a change?



https://newslit.org/wp-content/uploads/2018/10/NLT18-04-04
DBMM
excel excel 2 minutes ago
You nailed it. With so many QB's looking for work a stupid move.
They could have traded for Jake Browning and had a QB that could take them farther then Kirk is just one example.



I just read about Chiefs trade and Buffalos damage control comments. LOL!
BeachKing BeachKing 2 minutes ago
Yeah, that Wall is starting to get torn down a little bit….. six months should be pretty interesting. 👍
GXXM
DewDiligence DewDiligence 2 minutes ago
Re: HES acquisition

The “body language” on CVX’s 1Q24 CC today seemed somewhat less sanguine about closing the HES deal than CVX’s and HES’ prior comments. I could be wrong about this, but CVX seems to be preparing for investors for some kind of settlement of the dispute with XOM.
CVX XOM
trademax42 trademax42 2 minutes ago
Relatively large size bids on L2
IGPK
bunda bunda 2 minutes ago
disaster here. sell and run
CEOS
nathanial nathanial 2 minutes ago
Big buying coming in before the close.
RDGL
gail gail 3 minutes ago
theres that typical friday bid dump
CBIA
Topfuel Topfuel 3 minutes ago
So I was accused of making things up but that post disappeared. Accused of multiple alias and even being the Top Fool
Lol. You can’t handle the truth

It’s in the SEC filings and much more good reading.

Find it yourself
I’m not doing your DD for you. Don
DBMM
jimmybob jimmybob 3 minutes ago
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
Tiger Money Tiger Money 3 minutes ago
Less than 1% of the float is minuscule although it doubled in size. Buyers are needed
AGBA

Your Recent History

LSE
HSD
Hansard Global
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved