ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,306.82
0.05%
Dow Jones
42,124.65
0.15%
Brent Oil
73.625
-0.35%
Bitcoin
63,266.44
-0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hill & Smith Plc (HILS) Quote

Hill & Smith Plc

Hill & Smith Plc (HILS)

Hillstream BioPharma Inc
2,025.00
-10.00
(-0.49%)
Closed September 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2,025.00
Bid
2,035.00
Ask
2,050.00
Volume
38,902
2,020.00 Day's Range 2,045.00
1,586.00 52 Week Range 2,330.00
Market Cap
1.629B
Previous Close
2,035.00
Open
2,040.00
Last Trade
18677
@
2025
(UT)
Last Trade Time
Financial Volume
788,737p
VWAP
2,027.4976
Average Volume (3m)
129,611
Shares Outstanding
80,439,795
Dividend Yield
2.20%
PE Ratio
23.91
Earnings Per Share (EPS)
0.86
Revenue
829.8M
Net Profit
68.8M

About Hill & Smith Plc

Sector
Fabricated Structural Metal
Industry
Steel Wrk, Roll&finish Mill
Website
www.hsgroup.com
Headquarters
West Midlands, Gbr
Founded
1960
Hill & Smith Plc is listed in the Fabricated Structural Metal sector of the London Stock Exchange with ticker HILS. The last closing price for Hill & Smith was 2,035p. Over the last year, Hill & Smith shares have traded in a share price range of 1,586.00p to 2,330.00p.

Hill & Smith currently has 80,439,795 shares outstanding. The market capitalization of Hill & Smith is £1.64 billion. Hill & Smith has a price to earnings ratio (PE ratio) of 23.91.

Ask ADVFN Intelligence (AI)

HILS Latest News

More News

Hill & Smith PLC Director/PDMR Shareholding

Hill & Smith PLC 20 September 2024   Hill & Smith PLC ('Hill & Smith' or 'the Company') 20 September 2024 Grant of Awards under the Hill & Smith 2023 Long-Term Incentive Plan...

September 20 2024
RNS Regulatory News

V&S Galvanizing Appoints Rich Collins as President/CEO

V&S Galvanizing Appoints Rich Collins as President/CEO PR Newswire COLUMBUS, Ohio, Sept. 19, 2024 COLUMBUS, Ohio, Sept. 19, 2024 /PRNewswire/ -- V&S Galvanizing, a leading hot-dip...

September 19 2024
PR Newswire (US)

Hill & Smith appoints Rutger Helbing as chief executive officer

Hill & Smith PLC on Thursday named Rutger Helbing as chief executive officer, effective immediately. Hill & Smith i ...

September 19 2024
Alliance News

Hill & Smith PLC Directorate Changes

Hill & Smith PLC 19 September 2024   19 September 2024 Hill & Smith PLC Directorate Changes   Rutger Helbing appointed CEO with immediate effect   Hill & Smith PLC ("Hill &...

September 19 2024
RNS Regulatory News

Hill & Smith completes Whitlow Electric Service Co acquisition

Hill & Smith PLC announced on Tuesday it has completed its acquisition of US-based Whitlow Electric Service Co Inc. ...

September 10 2024
Alliance News

Hill & Smith PLC Acquisition of Whitlow Electric

Hill & Smith PLC 10 September 2024   10 September 2024 Hill & Smith PLC Acquisition of Whitlow Electric    Hill & Smith PLC ("Hill & Smith" or "the Group"), the international...

September 10 2024
RNS Regulatory News

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 02 September 2024   Hill & Smith PLC (the 'Company')   2 September 2024     In conformity with DTR 5.6.1R, the Company notifies the market of the following:   As at 30...

September 02 2024
RNS Regulatory News

Hill & Smith PLC Holding(s) in Company

Hill & Smith PLC 14 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004270301 Issuer Name HILL & SMITH PLC UK or Non-UK Issuer UK 2...

August 14 2024
RNS Regulatory News

IN BRIEF: Hill & Smith buys US utility poles maker Trident Industries

- Solihull, West Midlands-based provider of infrastructure products - Buys Trident Industries LLC for up to USD46.0 mi ...

August 08 2024
Alliance News

Hill & Smith PLC Acquisition of Trident Industries

Hill & Smith PLC 08 August 2024   8 August 2024 Hill & Smith PLC Acquisition of Trident Industries Hill & Smith PLC ("Hill & Smith" or "the Group"), the international provider...

August 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-0.2463054187192030210020151310122057.90362838DE
4-65-3.110047846892090218019661035892072.34862483DE
121135.9100418411912233019121296112109.8579469DE
261015.249480249481924233018501155572036.14464969DE
5226314.92622020431762233015861133941920.51722378DE
1561699.10560344828185623308591151011572.97303296DE
26084671.7557251908117923308441173021488.13896972DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.50p
(24.42%)
2.01M
PMGParkmead Group (the) Plc
9.50p
(22.58%)
1.78M
MOSMobile Streams Plc
0.18p
(22.03%)
256.21M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
CRCLCorcel Plc
0.13p
(18.18%)
15.96M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
658.85k
FCMFirst Class Metals Plc
1.85p
(-35.09%)
10.42M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.86M
DISDistil Plc
0.145p
(-27.50%)
5.39M
CZNCurzon Energy Plc
0.035p
(-22.22%)
129.37M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
MSMNMosman Oil And Gas Limited
0.036p
(2.86%)
721.5M
NTVONativo Resources Plc
0.0026p
(-3.70%)
624.79M
PREMPremier African Minerals Limited
0.054p
(1.89%)
552.66M
SYMESupply@me Capital Plc
0.0075p
(-2.60%)
474.48M

Discussion

View Full Feed
DimesForShares DimesForShares 2 minutes ago
No. The facility has the capacity to SUPPORT production at a level of 25 metric tons per year.

KBLB evidently intends to produce eggs or first instar silkworms in the facility, distribute them to growers, and collect the cocoons.

From a video posted a while back of a s
KBLB
crossball crossball 2 minutes ago
I was joking. I give no credence to anyone until it is earned. We wait.
STHC
powerbattles powerbattles 2 minutes ago
TODAY, the share structure is updated and unchanged. They haven't sold anything in 16 months. We all know that the stock doesn't take much volume to pop HUGE.
EMGE
moe_the_gyp01 moe_the_gyp01 2 minutes ago
There is a Latin term for this flawed logic known as "argumentum ad ignorantiam", or appeal to ignorance. It occurs when someone claims that something is true simply because it hasn't been proven false, or vice versa. In this case, Filter, you are essentially arguing that RNVA shareholders will be
RNVA
learningcurve2020 learningcurve2020 2 minutes ago
You mean to say the pumping disciple leading the flock can't afford an iHub membership? Did I read that right?
NWBO
ironhammer ironhammer 3 minutes ago
just a thought he's doing a great job keeping's informed on a regular basis let him do his job stop worring . When I saw the mill a few weeks ago there was not a crane or a fork lift there. good trades to all .
NBRI
facts_matter14 facts_matter14 3 minutes ago
Wow! Looks like someone is working hard to unload their bags at less than a 99% loss by pumping fake products and fairy dust revenue, when they know the truth……..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=142072595

https://investorshub.advfn.com/boa
SRMX
JakBqk JakBqk 3 minutes ago
I'm not buying another share until something positive happens.
Davis is too busy making money off shareholders. He's had a taste of how easy it is, now he won't stop, I said this before. Expect more🔮
DRNK
Disquisition Disquisition 3 minutes ago
UNASSAILABLE DUMPING
UPC
nyt nyt 4 minutes ago
I just spoke to BD (Bob Dylan)....
He said your patents are "Blowin in the Wind"
VPLM
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
Study your new CEO, his shine is lost, no one trusts him, everyone hates him because he is in fact a giant loser. You need a pump to sell, everyone hates him.
BCAP
RMS555 RMS555 5 minutes ago
thanks..... I followed a known scammer to this board. I wouldn't be surprised is this is a scam also, it is sure getting close to being called a scam though.

Maxed Authorized Shares, Reverse Split Filed, No Revenue in over 1.5 years. RED FLAGS EVERYWHERE!


GLTY
INCC
ScottishTexan ScottishTexan 5 minutes ago
Dennis can print a billion shares in no time.
DPLS
getmoreshares getmoreshares 5 minutes ago
so, .024 pps for $6m- considering he has 250m shares!!!!!!!!!!! And that is 120X from current prices!
BCAP
crazy horse 0 crazy horse 0 5 minutes ago
Yep and look at our Borders we have a War right here but they can care less


We need to leave there? OK.

Why do we let the invaders come here unchecked? NOT OK!
Duma Duma 6 minutes ago
I pretty much use 10ema the same way you do 9ma. I had a close above 10ema on the 5th, M12 and M3 both looked good, so I bought near the open on the 6th. Twice prices have closed back down below 10ema, but it is still very early in the cycle plus again M12 was continuing to climb and M3 never close
gp22 gp22 6 minutes ago
$IVDA: R/S super thin. Perfect profile aka previous R/S nano-float rippers...Setting up for rip Tues & rest of week. Moves on air. Nice.
IVDA
gp22 gp22 7 minutes ago
$IVDA: R/S super thin. Perfect profile aka previous R/S nano-float rippers...Setting up for rip Tues & rest of week. Moves on air. Nice.
IVDA
Lime Time Lime Time 7 minutes ago
This is not SONG. This is an investment. It will go through a pump. If you've studied OTC stocks throughout the years to see what makes them move up or down, you'd know that this is now bullish. It boggles my mind that someone would spend so much time on something to accomplish nothing. It's like do
BCAP
PickStocks PickStocks 7 minutes ago
Yep…soon…really soon….lol
COOP
JettaR JettaR 7 minutes ago
Ought to be 4 cents in no time 
CBDW
familyof5 familyof5 7 minutes ago
$RDGL Trend Continues Higher High's Higher Low's Higher Close's


Date***********Close**High***Low*******Volume

23 Sept 2024 0.1639 0.1740 0.1&#
RDGL
powerbattles powerbattles 8 minutes ago
DD Dempsey and I are still here, holding on long and strong. The complete merger share exchange announcement could come at any time. They have been silent for so long that I’m willing to bet they have a lot to announce; it’s just a matter of time. I have been patiently waiting for so long, no way I
EMGE
dstock07734 dstock07734 8 minutes ago
Yes, you are fortunate to have financial resources to cover the membership.
I don't have the luxury. I don't feel sad too much since I cheer up myself sometimes in the thought I could use the annual fee to buy hundreds of NWBO shares which will become gold bar later.
NWBO
crazy horse 0 crazy horse 0 9 minutes ago
A few here are really sneaky

Sell ur shares then boss. Holding mine till diamonds start erupting or the ground goes completely cold
RSPI

Your Recent History

LSE
HILS
Hill & Smith
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved