Hill & Smith Stock Price - HILS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hill & Smith HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -13.00 -1.05% 1,220.00 1,228.00 1,206.00 1,225.00 1,233.00 11:35:27
Bid Price Ask Price Spread Spread % News
1,222.00 1,226.00 4.00 0.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
643.00 79,371.00 1,220.42p 968.66kp - 720.50 - 1,318.00
Last Trade Time Type Quantity Stock Price Currency
11:35:27 UT 6,001.00 1,220.00p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Hill & Smith Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
958.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Hill & Smith News

Date Time Source News Article
11/18/201608:04Alliance NewsIN THE KNOW: More To Hill & Smith Than Trump Infrastructure..
11/17/201605:26Alliance NewsIN THE KNOW: Improving Infrastructure Outlook Supports Hill..
11/17/201602:42Alliance NewsHill & Smith Says On Track To Hit Top End Of 2016..
11/17/201602:01UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Change in Board Responsibilities
11/17/201602:00UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Trading Update
11/04/201606:45UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Holding(s) in Company
11/01/201610:56UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Total Voting Rights

Historical HILS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,245.001,259.001,206.001,233.847053k101k76k-25.00-2.01%
1 Month1,071.001,318.001,047.001,214.995353k368k132k149.0013.91%
3 Months1,203.001,318.001,002.001,164.281233k368k115k17.001.41%
6 Months935.001,318.00755.001,070.375724k2M147k285.0030.48%
1 Year720.501,318.00720.50960.64217012M141k499.5069.33%
3 Years512.501,318.00495.00788.23187013M93k707.50138.05%
5 Years258.001,318.00248.75639.62047013M90k962.00372.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 12:11:56