10/10/2015 13:33:39 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Hill & Smith Share Price - HILS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hill & Smith HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.00 +0.88% 689 690 683 683 683 11:35:19
Bid Price Ask Price Spread Spread % News
687.5 690 2.5 0.36% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
181 295,077 687.6522 2,029,103.60
Last Trade Time Type Quantity Stock Price Currency
11:35:19 UT 4,773 689 GBX

Hill & Smith Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Hill & Smith News

Date Time Source News Article
10/01/201508:43UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Total Voting Rights
9/01/201508:20UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Total Voting Rights
8/18/201505:18UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Grant of Share Options
8/13/201509:21UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Director/PDMR Shareholding
8/06/201509:18Alliance NewsIN THE KNOW: Investec Lifts Hill & Smith To Buy After "Good..
8/06/201503:53Alliance NewsHill & Smith Underlying Profit Higher On Robust Revenue..
8/06/201502:00UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Half Yearly Report

Historical HILS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week704704680689.322813k295k94k-15.00-2.13%
1 Month703735680704.2705782724k113k-14.00-1.99%
3 Months710735680696.63837821,556k88k-21.00-2.96%
6 Months695735661695.09577821,556k66k-6.00-0.86%
1 Year536.5735520638.33697823,323k77k152.5028.42%
3 Years376.75735360.25533.502103,323k75k312.2582.88%
5 Years285735227412.310603,323k93k404.00141.75%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse hils^d151010 12:33