Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Hill & Smith Share Price - HILS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hill & Smith HILS London Ordinary Share GB0004270301 ORD 25P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -0.09% 1,103 1,118 1,089 1,089 1,104 11:35:01
Bid Price Ask Price Spread Spread % News
1,104 1,110 6 0.54% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
326 33,391 1,106.5287 369,481.00
Last Trade Time Type Quantity Stock Price Currency
12:01:16 538 1,109.8699 GBX

Hill & Smith Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Hill & Smith News

Date Time Source News Article
10/07/201607:04UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Total Voting Rights
8/12/201612:17Alliance NewsDIRECTOR DEALINGS: Hill & Smith Chief Executive Sells Shares
8/12/201612:07UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Director/PDMR Shareholding
8/05/201611:09UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Holding(s) in Company
8/04/201608:11Alliance NewsIN THE KNOW: Hill & Smith Impresses Analysts With Strong..
8/04/201604:43UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Director/PDMR Shareholding
8/04/201602:53Alliance NewsHill & Smith Dividend Hiked 20% After First Half Profit..

Historical HILS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1571,1751,0891,134.966533k101k67k-54.00-4.67%
1 Month1,1601,2151,0891,161.650833k292k95k-57.00-4.91%
3 Months1,0541,2451,0521,164.587333k861k129k49.004.65%
6 Months931.51,2457551,030.32396,4641,673k139k171.5018.41%
1 Year6771,245636913.78897011,673k137k426.0062.92%
3 Years4851,245477756.784703,323k92k618.00127.42%
5 Years2671,245234613.463503,323k89k836.00313.11%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161025 03:08:21