Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Hill & Smith Share Price - HILS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hill & Smith HILS London Ordinary Share GB0004270301 ORD 25P
Industry Sector
INDUSTRIAL ENGINEERING
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -37.00 -3.20% 1,120 1,163 1,120 1,150 1,157 11:35:01
Bid Price Ask Price Spread Spread % News
1,125 1,129 4 0.35% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
328 63,059 1,122.8644 708,067.06
Last Trade Time Type Quantity Stock Price Currency
11:53:31 O 7,850 1,157 GBX

Hill & Smith Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Hill & Smith News

Date Time Source News Article
8/12/201612:17Alliance NewsDIRECTOR DEALINGS: Hill & Smith Chief Executive Sells Shares
8/12/201612:07UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Director/PDMR Shareholding
8/05/201611:09UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Holding(s) in Company
8/04/201608:11Alliance NewsIN THE KNOW: Hill & Smith Impresses Analysts With Strong..
8/04/201604:43UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Director/PDMR Shareholding
8/04/201602:53Alliance NewsHill & Smith Dividend Hiked 20% After First Half Profit..
8/04/201602:00UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Acquisition

Historical HILS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1711,1951,1201,170.433237k245k90k-51.00-4.36%
1 Month1,1811,2451,1201,184.369437k298k113k-61.00-5.17%
3 Months8901,245840.51,109.408637k861k149k230.0025.84%
6 Months851.51,2457551,000.13437,9551,673k151k268.5031.53%
1 Year7031,245636891.16117011,673k136k417.0059.32%
3 Years471.751,245441739.91427013,323k91k648.25137.41%
5 Years240.251,245234598.6689623,323k89k879.75366.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160928 05:11:21