28/07/2016 19:18:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Hill & Smith Share Price - HILS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hill & Smith HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.00 +0.56% 1,074 1,080 1,062 1,062 1,068 11:35:12
Bid Price Ask Price Spread Spread % News
1,074 1,076 2 0.19% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
341 97,031 1,074.8420 1,042,929.94
Last Trade Time Type Quantity Stock Price Currency
11:35:12 O 12,619 1,075 GBX

Hill & Smith Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Hill & Smith News

Date Time Source News Article
7/27/201610:00UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Holding(s) in Company
7/20/201607:47Alliance NewsIN THE KNOW: Hill & Smith Deserves Premium Rating, Says..
7/18/201606:53UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Block listing Interim Review
7/14/201603:00Alliance NewsHill & Smith Buys Technocover From Ensor Holdings For GBP10..
7/14/201602:00UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Acquisition
7/05/201611:24UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Holding(s) in Company
7/05/201611:19UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Holding(s) in Company

Historical HILS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0431,0821,0231,062.146768k413k264k31.002.97%
1 Month841.51,082834.5985.73176,464413k150k232.5027.63%
3 Months920.51,082755928.71056,4641,673k147k153.5016.68%
6 Months7501,082730.5895.18256,4641,673k144k324.0043.20%
1 Year689.251,082636816.10997011,673k129k384.7555.82%
3 Years435.751,082413687.046203,323k88k638.25146.47%
5 Years355.251,082232544.216803,323k91k718.75202.32%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160728 18:18:51