Hill & Smith Stock Price - HILS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hill & Smith Holdings HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -11.00 -0.94% 1,164.00 1,175.00 1,160.00 1,174.00 1,175.00 11:35:15
Bid Price Ask Price Spread Spread % News
1,163.00 1,166.00 3.00 0.26% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
374 51,631 1,164.3823p 601.18kp - 730.50 - 1,318.00
Last Trade Time Type Quantity Stock Price Currency
11:44:53 21,127 1,174.00p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Hill & Smith Holdings Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
919.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Hill & Smith Holdings News

Date Time Source News Article
1/19/201705:15UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Notice of Results
1/17/201708:16UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Block Listing Six Monthly Return
1/16/201711:32UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Director/PDMR Shareholding
12/19/201611:00Alliance NewsDIRECTOR DEALINGS: Hill & Smith Non-Executive Buys First..
12/19/201610:44UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Director/PDMR Shareholding
12/14/201608:36UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Transaction in Own Shares
11/18/201608:04Alliance NewsIN THE KNOW: More To Hill & Smith Than Trump Infrastructure..

Historical HILS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,185.001,192.001,160.001,180.728435k166k70k-21.00-1.77%
1 Month1,191.001,213.001,160.001,184.570412k166k65k-27.00-2.27%
3 Months1,030.001,318.001,002.001,183.715912k434k116k134.0013.01%
6 Months1,050.001,318.001,002.001,163.377512k861k125k114.0010.86%
1 Year750.001,318.00730.501,014.68286k2M132k414.0055.20%
3 Years559.501,318.00495.00807.472603M97k604.50108.04%
5 Years295.251,318.00295.25658.969403M92k868.75294.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 01:51:20