11/02/2016 17:11:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Hill & Smith Share Price - HILS

Industry Sector: INDUSTRIAL ENGINEERING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hill & Smith HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6.00 -0.80% 742.5 747.5 736 745 748.5 11:35:15
Bid Price Ask Price Spread Spread % News
740.5 742 1.5 0.20% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
143 76,290 742.6194 566,544.36
Last Trade Time Type Quantity Stock Price Currency
11:37:16 O 4,464 742.36 GBX

Hill & Smith Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Hill & Smith News

Date Time Source News Article
2/01/201606:55UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Total Voting Rights
1/27/201611:45UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Blocklisting Interim Review
1/22/201607:12UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Notice of Preliminary Results
1/18/201611:18UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Additional Listing
1/08/201612:10UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Director/PDMR Shareholding
1/06/201605:21UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Total Voting Rights
12/01/201505:52UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Total Voting Rights

Historical HILS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week769.5779.5736755.864121k185k67k-27.00-3.51%
1 Month728780728746.328517k565k122k14.501.99%
3 Months643780636738.6151701714k152k99.5015.47%
6 Months704.5780636721.8918701724k108k38.005.39%
1 Year599.5780565688.96597013,323k97k143.0023.85%
3 Years468780398.25580.820803,323k79k274.5058.65%
5 Years281780232459.516703,323k90k461.50164.23%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160211 17:11:34