25/05/2016 10:12:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Hill & Smith Share Price - HILS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hill & Smith HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +7.50 +0.78% 966.5 966.5 966.5 966.5 959 04:47:56
Bid Price Ask Price Spread Spread % News
959 963 4 0.42% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6 1,865 966.5000 18,025.23
Last Trade Time Type Quantity Stock Price Currency
04:53:25 O 400 962.5 GBX

Hill & Smith Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Hill & Smith News

Date Time Source News Article
5/20/201611:16Alliance NewsDIRECTOR DEALINGS: Hill & Smith Finance Boss Sells Shares
5/20/201611:07UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Director/PDMR Shareholding
5/17/201611:50UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Notification of Non-Executive..
5/17/201609:31UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Result of AGM
5/17/201603:39Alliance NewsHill & Smith Says Traded Ahead Of Expectations In First Four..
5/17/201602:00UK Regulatory (RNS & others)Hill & Smith Hldgs PLC AGM Trading Update
5/05/201604:26UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Total Voting Rights

Historical HILS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week999.5999.5959985.474934k149k73k-33.00-3.30%
1 Month931.51,000883944.545720k620k120k35.003.76%
3 Months7721,000749907.306520k620k150k194.5025.19%
6 Months6901,000689.5821.5704701714k146k276.5040.07%
1 Year7051,000636777.62647011,556k107k261.5037.09%
3 Years4301,000398.25649.92027013,323k80k536.50124.77%
5 Years3901,000232512.1893623,323k88k576.50147.82%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160525 09:12:27