ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,117.60
0.68%
Dow Jones
38,503.69
0.00%
Brent Oil
87.275
-0.33%
Bitcoin
66,695.66
0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hill & Smith Plc (HILS) Quote

Hill & Smith Plc

Hill & Smith Plc (HILS)

Hillstream BioPharma Inc
1,944.00
26.00
( 1.36% )
Updated: 08:14:48
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,944.00
Bid
1,938.00
Ask
1,944.00
Volume
66,699
1,900.00 Day's Range 1,944.00
1,294.00 52 Week Range 2,015.00
Market Cap
1.554B
Previous Close
1,918.00
Open
1,900.00
Last Trade
255
@
1944.477
(O)
Last Trade Time
08:04:10
Financial Volume
1,292,774p
VWAP
1,938.2213
Average Volume (3m)
107,004
Shares Outstanding
80,163,649
Dividend Yield
2.21%
PE Ratio
22.58
Earnings Per Share (EPS)
0.86
Revenue
829.8M
Net Profit
68.8M

About Hill & Smith Plc

Sector
Fabricated Structural Metal
Industry
Steel Wrk, Roll&finish Mill
Website
www.hsgroup.com
Headquarters
West Midlands, Gbr
Founded
1960
Hill & Smith Plc is listed in the Fabricated Structural Metal sector of the London Stock Exchange with ticker HILS. The last closing price for Hill & Smith was 1,918p. Over the last year, Hill & Smith shares have traded in a share price range of 1,294.00p to 2,015.00p.

Hill & Smith currently has 80,163,649 shares outstanding. The market capitalization of Hill & Smith is £1.55 billion. Hill & Smith has a price to earnings ratio (PE ratio) of 22.58.

HILS Latest News

More News

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 24 April 2024   24 April 2024   Hill & Smith PLC ('the Company') Transaction in Own Shares   Further to RNS number 5437L, Hill & Smith PLC announces that on 22...

3 hours ago
RNS Regulatory News

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 22 April 2024   22 April 2024   Hill & Smith PLC ('the Company') Transaction in Own Shares     Hill & Smith PLC announces that on 18 and 19 April 2024 its Employee...

April 22 2024
RNS Regulatory News

Hill & Smith PLC Notice of AGM

Hill & Smith PLC 19 April 2024   Hill & Smith PLC (the 'Company') 2023 Annual Report and Notice of 2024 Annual General Meeting ('AGM')     Hill & Smith PLC has posted, or otherwise...

April 19 2024
RNS Regulatory News

Hill & Smith PLC Director Declaration

Hill & Smith PLC 18 April 2024     18 April 2024   Hill & Smith PLC   Director Declaration   Pursuant to Listing Rule 9.6.14, Hill & Smith PLC (the "Company") announces that...

April 18 2024
RNS Regulatory News

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 02 April 2024   Hill & Smith PLC (the 'Company')   2 April 2024   In conformity with DTR 5.6.1R, the Company notifies the market of the following:   As at the date of...

April 02 2024
RNS Regulatory News

Hill & Smith PLC Director/PDMR Shareholding

Hill & Smith PLC 19 March 2024   Hill & Smith PLC ('Hill & Smith' or 'the Company') Director and PDMR Shareholdings 19 March 2024 Hill & Smith announces the following dealings...

March 19 2024
RNS Regulatory News

Hill & Smith PLC Director/PDMR Shareholding

Hill & Smith PLC 12 March 2024   12 March 2024   Hill & Smith PLC   Director/PDMR Shareholding   Hill & Smith PLC ('the Company' or 'Hill & Smith') announces that it has been...

March 12 2024
RNS Regulatory News

Hill & Smith splashes cash on dividend, acquisitions after strong year

Hill & Smith PLC on Tuesday reported higher revenue and profit last year, while announcing a small US acquisition as ...

March 12 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1462.42360379347189819481850748531888.09411513DE
4180.934579439252192620151850955581932.66010286DE
12583.075291622481886201517641070041888.57195551DE
2631219.11764705881632201515961086751847.82550536DE
5255840.25974025971386201512941196071696.83007427DE
15643028.4015852048151420158591160501510.45144824DE
26067352.9504327301127120158441170721416.47512543DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOFBranchOut Food Inc
$ 2.15
(83.76%)
562.66k
AMSTAmesite Inc
$ 3.03
(51.50%)
6.47M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2305
(51.35%)
25.06M
IMCCIM Cannabis Corporation
$ 0.7268
(27.44%)
10
RILYB Riley Financial Inc
$ 27.50
(26.61%)
400.71k
EVOEvotec SE
$ 5.24
(-31.50%)
206.53k
TSDDGraniteShares ETF Trust GraniteShares
$ 26.46
(-25.46%)
33.69k
ESCAEscalade Inc
$ 10.35
(-24.78%)
11
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 42.92
(-23.25%)
364.86k
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 3.03
(-19.41%)
32
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2831
(85.88%)
25.07M
CYNCYNGN Inc
$ 0.1307
(14.65%)
12.71M
PEGYPineapple Energy Inc
$ 0.0612
(8.13%)
7.73M
ZPTAZapata Computing Holdings Inc
$ 1.79
(14.74%)
7.65M
AMSTAmesite Inc
$ 3.03
(51.50%)
6.49M

Discussion

View Full Feed
goodietime goodietime 4 minutes ago
"Repurchased 0.5 million shares of common stock for $39 million "

$78 per share? Sounds a bit high....
COOP
befast befast 4 minutes ago
His inaction and incompetence killed half a million Americans, more than any war. He should be indicted for not respecting his oath. The guy is so full of it that he choses his initials as a ticker, what a megalomaniac
DJT
abc1212 abc1212 4 minutes ago
Take-at-home brain cancer treatment for children will soon be available on NHS

The combination treatment, which is given at home rather than in hospital, works by targeting the proteins made by the altered BRAF gene that is responsible for uncontrollable tumour growth.

NWBO
DavidLeeRoth DavidLeeRoth 4 minutes ago
I truly believe it’s going to be worth the wait bud😎💰

Mr. Duncan, while at Pfizer he held several executive U.S. and international appointments, including President of Pfizer’s $2B Latin America Operations and SVP of Marketing. His operational teams had accountability
VIRI
Mark Mark 5 minutes ago
$BOF 2.00 already has 1.5X float traded w/news
BOF
GetSeriousOK GetSeriousOK 5 minutes ago
Does the judge know you're bashing GTHP on a stock message board while you wait for his decision?

Aren't you worried that this will influence the judge's decision? Seems unethical and malicious.

If I were Faupel or Blumberg I'd bring this bashing to the court's attent
GTHP
Nrdc92 Nrdc92 5 minutes ago
No, I didn’t hear your questions, Jeunke. Fair enough. However, Lebby sharing confidential and proprietary information with a select group of shareholders would be, for all practical purposes, illegal because someone in the group would have traded on such information. So, hence my statement that you
LWLG
Itchy palm Itchy palm 5 minutes ago
The only economic growth if Donald wins will be in his pocket and his oligarchs. EVERYONE else will pay the price
DJT
resx18 resx18 5 minutes ago
Good Morning $CBDW
CBDW
Golden Cross Golden Cross 5 minutes ago
Agree on that 🧨
BLLB
al44 al44 5 minutes ago
Green calls for Biden ‘emergency’ wartime climate powers are truly scary

David Blackmon
Apr 24, 2024


“By now, we have gotten used to incredibly damaging and stupid decisions from the Biden administration, but the idea of declaring a ‘climate emergency’ is
georgie18 georgie18 5 minutes ago
AEYE...$16.25...Off my $8.75 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 637012

Friday, April 12, 2024 7:06:35 AM

Post#
639797
of 640990
AEYE...$15...Off my $8.75 Alert...Cup N Handle Breakout
AEYE
Snap1964 Snap1964 5 minutes ago
Ha.. I'd be happy with 12.
BLOZF
Hercules1 Hercules1 6 minutes ago
we got the ruling from the congress:

both houses approved the ban.

the minute Biden signs the bill, it is game over.

also this is a $4 billion dollar merger.

deal is definitive.

this stock is worth closer to $15 right now.
AGBA
VortexNebula57 VortexNebula57 6 minutes ago
Boy oh Boy!!!! 100% believe in the products, and 100% want to take this executive leadership team out to the bike rack after school and give them a good old whoopin'! There were so many chances for them to give the little pee-on PIPE investors just a little bit of information to keep up the positivi
FLCX
SEV123 SEV123 6 minutes ago
Steve, were you buying shares to try and keep share price up or because you believed in technology or for both reasons?
SEV
Dantheoneman Dantheoneman 7 minutes ago
With Conference This Week! This could have Significant Gains by End of Week!
JAGX
crazy horse 0 crazy horse 0 7 minutes ago
It is in the I Box SUPERMAN the American Way


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/438240634_10223030941586868_5813377779610390663_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=5f2048&_nc_ohc=F4ZBGLpmTLoAb5G9kMS&_nc_ht=scontent-mia3-2.xx&oh=00_AfCwydKPQlsvofotQ7eIlVptrUVsBg04
pennybiteme pennybiteme 7 minutes ago
Fear huh what Fear! ooh maybe you for some moronic reason with your cronies continuously here
commenting about all the worthless etc comments for all this time. you maksed by some fear.
and who cohorsed me as what to do with my money???? SMG good morning world.
100lbStriper 100lbStriper 8 minutes ago
Stokd $NLST ***Our ever-changing landscape***

https://sih-st-charts.stocktwits-cdn.com/production/original_570620141.png
NLST
Freddie bagholder Freddie bagholder 8 minutes ago
Sandra said this. Not sure what to make of this.
The keyword here is "after".

FHFA will build upon this work to promote the sustainability and durability of these reforms after the Enterprises exit conservatorship.
FNMA
otcsource otcsource 8 minutes ago
UM NO these are NOT Opinions they are facts and they are facts you do not want to see yet they are clearly in front of your face! You are making up any excuse for a company that is at 0.0001 un-audited financials reverse split coming and CEO that has no concern for shareholders! These are NOT OPI
KEGS
michael702/ michael702/ 8 minutes ago
Any day fireworks happens
BLLB
mzasif mzasif 9 minutes ago
$BLEG .003 Super Super thin! Besr OTC stock to buy and hold. This will be Silver in just few months ahead. Great company with an absolute Great CEO.
BLEG

Your Recent History

LSE
HILS
Hill & Smith
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved