01/05/2016 16:33:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Hill & Smith Share Price - HILS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hill & Smith HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.11% 933.5 947 933.5 938.5 932.5 11:35:04
Bid Price Ask Price Spread Spread % News
932.5 938.5 6 0.64% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
115 26,279 937.6488 246,404.73
Last Trade Time Type Quantity Stock Price Currency
11:59:08 O 25 939.4426 GBX

Hill & Smith Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Hill & Smith News

Date Time Source News Article
4/15/201604:11UK Regulatory (RNS & others)Hill & Smith Hldgs PLC 2015 Annual Report and Notice of 2016..
4/05/201605:27UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Total Voting Rights
3/30/201606:50Alliance NewsDIRECTOR DEALINGS: Hill & Smith Senior Manager Sells Shares
3/30/201605:34UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Director/PDMR Shareholding
3/24/201611:36UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Director/PDMR Shareholding
3/18/201612:05UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Director/PDMR Shareholding
3/10/201608:39Alliance NewsIN THE KNOW: Reasons For Optimism Across Hill & Smith -..

Historical HILS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week922950922937.721356k139k112k11.501.25%
1 Month891955877.5928.857231k566k162k42.504.77%
3 Months774955730.5867.055720k597k139k159.5020.61%
6 Months684955636794.9477701714k137k249.5036.48%
1 Year695955636761.67857011,556k101k238.5034.32%
3 Years425955398.25636.22607013,323k79k508.50119.65%
5 Years335.5955232500.3390623,323k89k598.00178.24%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160501 15:33:01