29/11/2015 07:00:08 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Hill & Smith Share Price - HILS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hill & Smith HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +10.00 +1.42% 715 719 700 700 705 11:35:05
Bid Price Ask Price Spread Spread % News
711.5 716 4.5 0.63% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
54 122,366 714.1383 873,862.44
Last Trade Time Type Quantity Stock Price Currency
11:35:05 UT 3,661 715 GBX

Hill & Smith Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Hill & Smith News

Date Time Source News Article
11/26/201503:34Alliance NewsHill & Smith Acquires Premier Galvanizing For GBP15.5..
11/26/201502:00UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Acquisition
11/24/201508:18The Motley FoolShould You Buy Hill & Smith Holdings PLC, Kingfisher plc And..
11/24/201504:18Alliance NewsHill & Smith Trading Still Strong Overall With 2015 Outcome..
11/24/201502:00UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Trading Update
11/18/201510:32UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Notice of Trading Update
11/02/201510:03UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Total Voting Rights

Historical HILS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week643719636690.211019k409k221k72.0011.20%
1 Month684719636676.37865,413409k94k31.004.53%
3 Months707735636690.5585782724k92k8.001.13%
6 Months702735636689.33777821,556k74k13.001.85%
1 Year563.5735563.5650.57177823,323k82k151.5026.89%
3 Years390.25735390545.20827823,323k76k324.7583.22%
5 Years235.25735232426.6861623,323k91k479.75203.93%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse hils^d151129 07:00