Hill & Smith Stock Price - HILS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hill & Smith Holdings HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3 +0.24% 1,252 1,255 1,226 1,226 1,249 11:35:01
Bid Price Ask Price Spread Spread % News
1,248 1,252 4 0.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
336 371,208 1,237.0808p 4.59Mp - 1,002.00 - 1,480.00
Last Trade Time Type Quantity Stock Price Currency
12:13:11 92,637 1,236.00p GBX
Industry Sector

Hill & Smith Holdings Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
981.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Hill & Smith Holdings News

Date Time Source News Article
9/04/201709:10UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Total Voting Rights
9/01/201708:35UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Director/PDMR Shareholding
8/24/201709:25Alliance NewsIN THE KNOW: N+1 Keeps Faith In Hill & Smith As Share Price..
8/17/201710:16UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Holding(s) in Company
8/10/201712:19Alliance NewsIN THE KNOW: Hill & Smith Record Revenue Warrants N+1 Target..
8/10/201703:46Alliance NewsHill & Smith Reports Record First-Half Revenue As Demand..
8/10/201702:00UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Half Year Results

Historical HILS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3011,3021,2161,251.683972k371k105k-49-3.77%
1 Month1,3401,3401,2161,277.958348k371k109k-88-6.57%
3 Months1,3971,4501,2161,343.645242k371k105k-145-10.38%
6 Months1,3311,4801,2161,350.294735k1M141k-79-5.94%
1 Year1,1711,4801,0021,277.079626k2M138k816.92%
3 Years5591,480520983.25857013M117k693123.97%
5 Years3781,480360.25833.623703M99k874231.22%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 18:56:20