ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,162.80
0.60%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.18
0.03%
Bitcoin
64,154.46
-0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genus Plc (GNS) Quote

Genus Plc

Genus Plc (GNS)

Genius Group Limited
1,704.00
4.00
(0.24%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,704.00
Bid
1,694.00
Ask
1,702.00
Volume
294,525
1,694.00 Day's Range 1,758.00
1,478.00 52 Week Range 2,782.00
Market Cap
1.119B
Previous Close
1,700.00
Open
1,702.00
Last Trade
100
@
1704.119
(O)
Last Trade Time
Financial Volume
5,028,082p
VWAP
1,707.1836
Average Volume (3m)
119,999
Shares Outstanding
66,031,509
Dividend Yield
1.88%
PE Ratio
33.59
Earnings Per Share (EPS)
0.5
Revenue
689.7M
Net Profit
33.3M

About Genus Plc

Sector
Coml Physical, Biologcl Resh
Industry
Chemicals Diversified
Website
www.genusplc.com
Headquarters
Hampshire, Gbr
Founded
1994
Genus Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GNS. The last closing price for Genus was 1,700p. Over the last year, Genus shares have traded in a share price range of 1,478.00p to 2,782.00p.

Genus currently has 66,031,509 shares outstanding. The market capitalization of Genus is £1.12 billion. Genus has a price to earnings ratio (PE ratio) of 33.59.

GNS Latest News

More News

Genus touts programme to boost investment returns as profit declines

Genus PLC on Thursday reported a profit fall as its dairy business in China was "particularly" challenged, but said i ...

February 22 2024
Alliance News

*Genus expects FY24 adjusted pretax profit to be not less than GBP58m

...

February 22 2024
Alliance News

*Genus interim dividend of 10.3p per share unchanged YoY

...

February 22 2024
Alliance News

*Genus H1 FY24 pretax profit GBP14.3m vs GBP15.0m YoY

...

February 22 2024
Alliance News

*CORRECT: Genus H1 FY24 revenue GBP333.6m vs GBP350.2m YoY

...

February 22 2024
Alliance News

*Genus 2023 revenue GBP333.6m vs GBP350.2m YoY

...

February 22 2024
Alliance News

Genus PLC Interim Results

Genus PLC 22 February 2024   For immediate release 22 February 2024 Genus plc Interim results for the six months ended 31 December 2023   CHALLENGING MARKETS - MANAGEMENT ACTIONS TAKEN    ...

February 22 2024
RNS Regulatory News

Genus shares plunge as expects adjusted profit and revenue decline

Genus PLC on Thursday warned that Chinese porcine markets continued to be "challenging", as it anticipates reporting ...

February 15 2024
Alliance News

Genus PLC Trading Update

Genus PLC 15 February 2024   15 February 2024 Genus plc Trading Update ("Genus" or the "Group") Genus (LSE: GNS), a leading global animal genetics company, publishes the following trading...

February 15 2024
RNS Regulatory News

Genus PLC Block listing Interim Review

Genus PLC 01 February 2024   GENUS PLC   BLOCK LISTING SIX MONTHLY RETURN   Date: 1 February 2024   Name of applicant: Genus plc Name of scheme: Genus plc 2004 Executive Share Option Plan...

February 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-56-3.181818181821760179816881117761737.32958893DE
4-92-5.12249443207179618421688841131748.50152012DE
12-588-25.65445026182292230614781199991845.34662332DE
26-534-23.86058981232238237814781278732006.59529073DE
52-1066-38.48375451262770278214781346022168.65011735DE
156-3401-66.62095984335105625014781111813113.37826472DE
260-616-26.55172413792320625014781121933309.87210665DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Noooo, it's brand new. Ten episodes.

Weeding is awful.
AlwaysOptimistic AlwaysOptimistic 2 minutes ago
Omaha Investor challenged you by asking you to provide proof. Instead you post the same disinformation. Proof is what she asked for not the same spam of disinformation.
NB
weedtrader420 weedtrader420 3 minutes ago
BITCOIN LITECOIN Morgan Wallen Up Down Florida Georgia Line $75,000 TARGET
BTCUSD
Truth and Transparency Truth and Transparency 4 minutes ago
The current administration would move the Niocorp ore body to China if they could. That political party has talked out of the sides of their mouths for decades. They talk about making the USA prosperous and building back better, but then impose laws, regulations and policies to make it impossible to
NB
fuagf fuagf 5 minutes ago
Yep, got that. That did strike me wtfs too. It's whys there.
Huggy Bear Huggy Bear 6 minutes ago
It's a scam.
IBGR
fuagf fuagf 8 minutes ago
Netflix is the only place i could catch it if there. May have seem some long time ago. I will look.

Just did 2:45h solid weeding. Mostly getting little, even tiny ones, out of lawn.
Preemptive pulling, i call it so others can make jokes of it if they want to.
weedtrader420 weedtrader420 8 minutes ago
I love Coinbase WOOHOOOOOO BITCOIN to the SAFEMOONCASH $75,000 TARGET
BTCUSD
Moonboy1 Moonboy1 8 minutes ago
Bought some back in low 25s. Still got more coins haha. But I think shib is following AVAX now. Not Bitcoin. Both up exactly .62%
SHIBUSD
Dodger1 Dodger1 9 minutes ago
shadow_city always.....like your insight.

i think people are waking up to a lot today...and please everyone drink purified water and only go $AABB. :-)
AABB
CrashOverride CrashOverride 9 minutes ago
If dstock in WWII call him spit 🔥 🔥 🔥!

https://youtu.be/aQZDbBGBJsM?si=IDIXQ4v2qE9NpNgO
NWBO
Jimmy Joe Jimmy Joe 10 minutes ago
Thanks for taking $GME down more. Nice entry point.

Grabbing a few for my scattergun technologies portfolio. Shotgun is the best way to invest with all of these
naked shorted tickers. Load, lock, release, squeeze the trigger and let 'em fly.

Thanks again losers
GME
Mac-A-Million Mac-A-Million 11 minutes ago
Almost 1 yr and counting.....Let's see that Form 10 and a Huuuuuge Turn Around.
CNNA
RichieBoy RichieBoy 11 minutes ago
I disagree I believe it's more than that. But here is where the rubber meets the road. Quite simply! YOU MUST DECIDE

You're upset the CEO has gone dark in the darkest of moments leaving you up Sh*t Creek without a paddle. I think we have something in common. But here's the reality.
SONX
AlwaysOptimistic AlwaysOptimistic 12 minutes ago
If you believe in what you say, you should be able to stand on your convictions with proof. Personal attacks weaken your position and make you look weak. Sticks to facts not personal attacks and don't be surprised that more and more people call you out on disinformation. Don't know what your agenda
NB
Moonboy1 Moonboy1 12 minutes ago
Sure are a ton of articles in the last two days about how it's all getting ready to crash. I wonder if black rock is paying them to write those articles. I'm now starting to do the opposite of what articles say and it's been working. Let's see what happens.
BTCUSD
1hunglo 1hunglo 13 minutes ago
Go Go Very, Very, Slo & Old Korenko. Get em’ Methuselah Jr.
RDGL
dstock07734 dstock07734 15 minutes ago
Doc,

Don't forget about the antiviral field. Take a look at the trials Cytheris SA was running before it was bankrupt and acquired by LP.

Dose Escalation of Interleukin-1 (IL-7) Added on Antiviral Treatment and Vaccination in HBeAg-negative Chronic Hepatitis B Virus (H
NWBO
Truth and Transparency Truth and Transparency 16 minutes ago
I swear, you are the king of the DMF
NB
Susie924 Susie924 17 minutes ago
https://x.com/AdamParkhomenko/status/1783696134210224517
AlwaysOptimistic AlwaysOptimistic 18 minutes ago
That's an inaccurate statement, I have been to every available Town Hall meeting since 2013. To my knowledge, there have only been 4 Town Hall meetings not 11. Also, I provided why I do not believe they would do another Town Hall meeting now in a previous post. https://investorshub.advfn.com/boards/
NB
janice shell janice shell 20 minutes ago
When did you start believing that manipulating children was OK?

Most people believe it's okay. Can't have them growing up as little savages, can we? And oh my! The religious indoctrination!

Your Recent History

LSE
GNS
Genus
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved