ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,934.56
-1.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gemfields Group Limited (GEM) Quote

Gemfields Group Limited

Gemfields Group Limited (GEM)

Goldman Sachs ActiveBeta Emerging Markets Equity ETF
Gefran SPA
Gefran SPA
GE8 Education Limited
Gefran SPA
Gefran SPA
Green Battery Minerals Inc
11.75
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.75
Bid
11.50
Ask
12.00
Volume
303,161
11.75 Day's Range 11.75
11.25 52 Week Range 20.30
Market Cap
143.693M
Previous Close
11.75
Open
11.75
Last Trade
100000
@
11.9
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
303,699
Shares Outstanding
1,222,918,104
Dividend Yield
29.08%
PE Ratio
2.53
Earnings Per Share (EPS)
0.05
Revenue
341.11M
Net Profit
56.78M

About Gemfields Group Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Finance Services
Website
www.gemfieldsgroup.com
Headquarters
Guernsey, Gbr
Founded
2018
Gemfields Group Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GEM. The last closing price for Gemfields was 11.75p. Over the last year, Gemfields shares have traded in a share price range of 11.25p to 20.30p.

Gemfields currently has 1,222,918,104 shares outstanding. The market capitalization of Gemfields is £143.69 million. Gemfields has a price to earnings ratio (PE ratio) of 2.53.

GEM Latest News

More News

Gemfields Group Limited B-BBEE Annual Compliance Report

Gemfields Group Limited 24 April 2024   Incorporated in Guernsey. Guernsey registration Number: 47656 South African external company registration number 2009/012636/10 Share code on JSE: GML /...

April 24 2024
RNS Regulatory News

Gemfields Group Limited Updated 'G-Factor for Natural Resources' figures

Gemfields Group Limited 24 April 2024   Incorporated in Guernsey. Guernsey registration Number: 47656 South African external company registration number 2009/012636/10 Share code on JSE: GML /...

April 24 2024
RNS Regulatory News

Gemfields annual profit tumbles after scrapping auction, write-down

Gemfields Group Ltd reported on Monday it had slashed its dividend after profit dived due to a write-down on its plat ...

March 25 2024
Alliance News

Gemfields Group Limited Auction Results - Commercial Quality Emeralds

Gemfields Group Limited 25 March 2024   Incorporated in Guernsey. Guernsey registration Number: 47656 South African external company registration number 2009/012636/10 Share code on JSE: GML /...

March 25 2024
RNS Regulatory News

Gemfields Group Limited 2023 Annual Report, Dividend and Board Changes

Gemfields Group Limited 25 March 2024   Incorporated in Guernsey. Guernsey registration Number: 47656 South African external company registration number 2009/012636/10 Share code on JSE: GML /...

March 25 2024
RNS Regulatory News

Gemfields expects to swing to annual loss on write-down, lower output

Gemfields Group Ltd warned on Friday it expects to swing to an annual loss after a platinum group metals write-down a ...

March 22 2024
Alliance News

Gemfields Group Limited Trading Statement for year ended 31 December 2023

Gemfields Group Limited 22 March 2024   Incorporated in Guernsey. Guernsey registration Number: 47656 South African external company registration number 2009/012636/10 Share code on JSE: GML /...

March 22 2024
RNS Regulatory News

IN BRIEF: Gemfields auction revenue slumps 23% in 2023 after record

td - London-headquartered gemstones producer - Posts a 23% drop in auction revenue to USD242 million in 2023 from USD3 ...

January 29 2024
Alliance News

Gemfields Group Limited Operational Update up to 31 December 2023

Gemfields Group Limited 29 January 2024   Incorporated in Guernsey. Guernsey registration Number: 47656 South African external company registration number 2009/012636/10 Share code on JSE: GML...

January 29 2024
RNS Regulatory News

Gemfields Group Limited Director/PDMR Shareholding

Gemfields Group Limited 04 January 2024 Incorporated in Guernsey. Guernsey registration Number: 47656 South African external company registration number 2009/012636/10 Share code on JSE: GML /...

January 04 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.252.1739130434811.511.7511.258206411.44020293DE
4-0.25-2.083333333331212.511.2513222711.77481119DE
12-0.75-612.513.311.2530369912.51393597DE
26-1.75-12.96296296313.514.311.2530662712.67827999DE
52-6.75-36.486486486518.520.311.2533978713.94313673DE
1563.62544.61538461548.12520.38.12525720115.19468839DE
2601.2511.904761904810.520.35.523598313.91099835DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
NanoEE NanoEE 3 minutes ago
Ooooo.

Big trouble in little gmg?!?!

Hopefully not to big of a detour from the goal.
GMG
meirluc meirluc 3 minutes ago
So approval by let's say on September 30 would be about 270
days from acceptance of the MAA and would be approximately
equal to the time it took for the MHRA to reach a decision concerning
88% of the MAAs before the introduction of their 150 day accelerated
review p
NWBO
crowin crowin 4 minutes ago
So are you going to drink Beer while the IGPK SP craters?
IGPK
DiscoverGold DiscoverGold 4 minutes ago
Oil dip buyers are hitting the tape. A variety of $XOM & $USO call orders just came in
By: Cheddar Flow | April 26, 2024

• Oil dip buyers are hitting the tape

A variety of $XOM & $USO call orders just came in

pbs.twimg.com/media/GMGsNPVbkAA2R
USO XOM
shajandr shajandr 4 minutes ago
https://www.msn.com/en-us/money/companies/air-china-orders-homegrown-c919s-in-challenge-to-jet-duopoly/ar-AA1nIgz7?cvid=841126534ee44b1883b3c8c6530a8ebf&ei=5
BA
Big Al T Big Al T 4 minutes ago
I can't answer Private Messages
The answer is yes
RDGL
Agoura Guy Agoura Guy 5 minutes ago
HOW MUCH FORCED MARGIN SELLING WILL HIT WHEN ALL CRYPTO IS REVALUED AT ***ZERO*** AS COLLATERAL??????

.... WITH BANK FAILURES PICKING UP THE NEXT FEW WEEKS WILL BE VERY INTERESTING!!!!!!!!

$500+ WON'T HOLD FOR LONG!!!!!!!!!

SPY
flipper44 flipper44 5 minutes ago
You talked to the company and they said they are currently working their tails off?
NWBO
ShortyBusted ShortyBusted 6 minutes ago
Get many $$$$$ ready in ur acct to pounce if legit hits.
SPZI
DiscoverGold DiscoverGold 6 minutes ago
The Corn & Ethanol Report
By: Daniel Flynn | April 26, 2024

We kickoff the day with Core PCE Price Index MoM & YoY, PCE Price Index MoM & YoY, Personal Income, and Personal Spending at 7:30 A.M., Michigan Consumer Sentiment Final, Michigan 5-Year Inflation Expectations Fi
DiscoverGold DiscoverGold 7 minutes ago
Gold Faces Resistance, Risk of Deeper Pullback Looms
By: Bruce Powers | April 26, 2024

• Gold faces resistance at the 8-Day MA, signaling potential for a deeper pullback and bearish behavior.

Although gold has been slowly moving higher the past few days it
GOLD
rosemountbomber rosemountbomber 8 minutes ago
Kiwi, echo your sentiments about Led Zeppelin. Saw them at the Forum in Montreal in 1970. Heck I was 18 then. Where did all that time go. I used to have a grandfather who always told us about how fast time went, and we all thought he was just nuts....and old. Turns out he was right, and we wer
AMRN
DiscoverGold DiscoverGold 8 minutes ago
Gold Faces Resistance, Risk of Deeper Pullback Looms
By: Bruce Powers | April 26, 2024

• Gold faces resistance at the 8-Day MA, signaling potential for a deeper pullback and bearish behavior.

Although gold has been slowly moving higher the past few days it
GLD
C2Guy C2Guy 8 minutes ago
INQR CEO Departure

On April 16, 2024, Darrell L. Peterson, the Chief Executive Officer and President and a Director of InnovaQor, Inc. (the “Company”) and certain subsidiaries, resigned from these positions. Mr. Peterson did not express any disagreement with the Company in any matter
INQR
Poundthetable Poundthetable 8 minutes ago
I meant 5 cents sorry for the typo
TDRK
WALL STREET KID WALL STREET KID 9 minutes ago
🔥🩳🔥 Cough cough… doesn’t a clearing house fail when its remaining participants fail to recapitalise it after the default of a major participant within the group (that busted the clearing house in the first place)? 👀

https://twitter.com/DarioCpx/status
AMC
crowin crowin 9 minutes ago
Whats in your Wallet?
IGPK
WALL STREET KID WALL STREET KID 9 minutes ago
🔥🩳🔥 $AMC squeeze incoming?

I think all this stuff is connected.

Raise cap gains just in time to take billions from apes due to the squeeze.

Look at all the corruption and tell me they don’t know what’s coming.

h
AMC
DiscoverGold DiscoverGold 10 minutes ago
Natural Gas Upside Breakout from Consolidation, Eyes Higher Levels
By: Bruce Powers | April 26, 2024

• Natural gas reverses higher, breaking out of a triangle pattern and testing resistance near 2.01.

Natural gas reverses higher on Friday, following an initi
DiscoverGold DiscoverGold 10 minutes ago
Natural Gas Upside Breakout from Consolidation, Eyes Higher Levels
By: Bruce Powers | April 26, 2024

• Natural gas reverses higher, breaking out of a triangle pattern and testing resistance near 2.01.

Natural gas reverses higher on Friday, following an initi
OILBRENT
WALL STREET KID WALL STREET KID 10 minutes ago
🔥🩳🔥 Brett Harrison, former head of FTX US, has made a long thread regarding FTX US and his time there.

In December, Unusual Whales spoke to SBF where he said tokenized shares of $AMC, $GME were backed 1:1.

Here is a video of Brett saying the sam
AMC GME
axelvento axelvento 10 minutes ago
the Company will present data from its respiratory portfolio, including vaccines and vaccine candidates against COVID-19 (mRNA-1273, mRNA-1283), influenza (mRNA-1010, mRNA-1011/1012), and respiratory syncytial virus (RSV) (mRNA-1345), along with data related to its latent virus portfolio regarding c
MRNA
blackcat blackcat 11 minutes ago
Yes. I guess it depends on what he wants to study- if there is anything. He ought to change his name and go off to Berkeley pr somewhere similar.

Your Recent History

LSE
GEM
Gemfields
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved