Gemfields Stock Quote GEM - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.625

Bid

11.25

Ask

12.00

Volume

43,925

11.625 Day's Range 11.625

11.25 52 Week Range 20.30

Market Cap

142.103M

Previous Close

11.625

Open

11.625

Last Trade

15182

11.44

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

303,424

Shares Outstanding

1,222,918,104

Dividend Yield

29.39%

PE Ratio

2.50

Earnings Per Share (EPS)

0.05

Revenue

341.11M

Net Profit

56.78M

Sector

Miscellaneous Metal Ores,nec

Industry

Finance Services

Website

www.gemfieldsgroup.com

Headquarters

Guernsey, Gbr

Founded

2018

Gemfields Group Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GEM. The last closing price for Gemfields was 11.63p. Over the last year, Gemfields shares have traded in a share price range of 11.25p to 20.30p.

Gemfields currently has 1,222,918,104 shares outstanding. The market capitalization of Gemfields is £142.10 million. Gemfields has a price to earnings ratio (PE ratio) of 2.50.

Gemfields Group Limited B-BBEE Annual Compliance Report

Gemfields Group Limited 24 April 2024 Incorporated in Guernsey. Guernsey registration Number: 47656 South African external company registration number 2009/012636/10 Share code on JSE: GML /...

Gemfields Group Limited Updated 'G-Factor for Natural Resources' figures

Gemfields Group Limited 24 April 2024 Incorporated in Guernsey. Guernsey registration Number: 47656 South African external company registration number 2009/012636/10 Share code on JSE: GML /...

Gemfields annual profit tumbles after scrapping auction, write-down

Gemfields Group Ltd reported on Monday it had slashed its dividend after profit dived due to a write-down on its plat ...

Gemfields Group Limited Auction Results - Commercial Quality Emeralds

Gemfields Group Limited 25 March 2024 Incorporated in Guernsey. Guernsey registration Number: 47656 South African external company registration number 2009/012636/10 Share code on JSE: GML /...

Gemfields Group Limited 2023 Annual Report, Dividend and Board Changes

Gemfields Group Limited 25 March 2024 Incorporated in Guernsey. Guernsey registration Number: 47656 South African external company registration number 2009/012636/10 Share code on JSE: GML /...

Gemfields expects to swing to annual loss on write-down, lower output

Gemfields Group Ltd warned on Friday it expects to swing to an annual loss after a platinum group metals write-down a ...

Gemfields Group Limited Trading Statement for year ended 31 December 2023

Gemfields Group Limited 22 March 2024 Incorporated in Guernsey. Guernsey registration Number: 47656 South African external company registration number 2009/012636/10 Share code on JSE: GML /...

IN BRIEF: Gemfields auction revenue slumps 23% in 2023 after record

td - London-headquartered gemstones producer - Posts a 23% drop in auction revenue to USD242 million in 2023 from USD3 ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.125	-1.06382978723	11.75	12	11.25	135670	11.48737447	DE
4	-0.625	-5.10204081633	12.25	12.5	11.25	156269	11.8823117	DE
12	-0.875	-7	12.5	13.3	11.25	303424	12.51688865	DE
26	-1.625	-12.2641509434	13.25	14.3	11.25	307225	12.68238255	DE
52	-6.625	-36.301369863	18.25	20.3	11.25	350446	14.09729959	DE
156	3.5	43.0769230769	8.125	20.3	8.125	257827	15.19578238	DE
260	1.125	10.7142857143	10.5	20.3	5.5	236415	13.91157634	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUWENewellis Inc	$ 0.3915 (55.30%)	838.08k
ILAGIntelligent Living Application Group Inc	$ 0.74 (37.04%)	1.64M
THMOThermoGenesis Holdings Inc	$ 0.83 (27.69%)	1.25k
CDTXCidara Therapeutics Inc	$ 15.2174 (23.82%)	155.47k
ACRVAcrivon Therapeutics Inc	$ 11.3209 (19.17%)	127.63k
FBLGraniteShares ETF Trust GraniteShares	$ 20.79 (-22.34%)	550.01k
INMInMed Pharmaceuticals Inc	$ 0.2686 (-11.35%)	549.72k
METAMeta Platforms Inc	$ 438.49 (-11.15%)	6.26M
AKLIAkili Inc	$ 0.221 (-10.89%)	5k
ESGLESGL Holdings Ltd	$ 0.5649 (-10.52%)	475.28k
SQQQProShares UltraPro Short QQQ	$ 12.10 (2.46%)	8.81M
METAMeta Platforms Inc	$ 438.49 (-11.15%)	6.26M
HCPHashiCorp Inc	$ 32.86 (4.62%)	4.24M
QQQInvesco QQQ Trust Series 1	$ 423.00 (-0.82%)	3.32M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3936 (-7.45%)	3.18M