ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.125
-0.03%
Bitcoin
64,379.31
-0.16%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Goodwin Plc (GDWN) Quote

Goodwin Plc

Goodwin Plc (GDWN)

LSE
6,680.00
50.00
(0.75%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6,680.00
Bid
6,500.00
Ask
6,700.00
Volume
4,677
6,320.00 Day's Range 6,700.00
3,820.00 52 Week Range 6,980.00
Market Cap
501.643M
Previous Close
6,630.00
Open
6,320.00
Last Trade
131
@
6680
(UT)
Last Trade Time
Financial Volume
302,639p
VWAP
6,470.8023
Average Volume (3m)
2,593
Shares Outstanding
7,509,632
Dividend Yield
1.72%
PE Ratio
31.54
Earnings Per Share (EPS)
2.12
Revenue
185.74M
Net Profit
15.9M

About Goodwin Plc

Sector
Engineering Services
Industry
Engineering Services
Website
www.goodwin.co.uk
Headquarters
Stoke-on-trent, Gbr
Founded
1970
Goodwin Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker GDWN. The last closing price for Goodwin was 6,630p. Over the last year, Goodwin shares have traded in a share price range of 3,820.00p to 6,980.00p.

Goodwin currently has 7,509,632 shares outstanding. The market capitalization of Goodwin is £501.64 million. Goodwin has a price to earnings ratio (PE ratio) of 31.54.

GDWN Latest News

More News

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 15 April 2024       15th April 2024   GOODWIN PLC ("the Company")                                      DIRECTORS' SHAREHOLDINGS   The Company received notification on 15th April...

April 15 2024
RNS Regulatory News

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 28 March 2024       28th March, 2024   GOODWIN PLC ("the Company")                                      DIRECTORS' SHAREHOLDINGS   The Company received notification on 27th and...

March 28 2024
RNS Regulatory News

Goodwin says trading in-line, remains hopeful for Easat contract wins

Goodwin PLC on Thursday said trading has remained in line with expectations, with profitability in the second half of ...

March 14 2024
Alliance News

Goodwin PLC March 2024 Trading Update

Goodwin PLC 14 March 2024   GOODWIN PLC MARCH 2024 TRADING UPDATE   The Group's trading activity has remained in line with expectations and the profitability of the Group in the second half of...

March 14 2024
RNS Regulatory News

Goodwin interim profit virtually flat despite revenue growth

Goodwin PLC on Wednesday reported a slight decline in half-year profit as costs increased and unrealised gain contrac ...

December 20 2023
Alliance News

Goodwin PLC Half-year Report

Goodwin PLC 20 December 2023 GOODWIN PLC CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS for the half year ended 31st October 2023 CHAIRMAN'S STATEMENT I am pleased to report our...

December 20 2023
UK Regulatory

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 23 November 2023 23rd November 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 21(st) November 2023 of a number of...

November 23 2023
UK Regulatory

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 10 October 2023 10(th) October 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 10(th) October 2023 of a number of...

October 10 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11201.8292682926865606980610026096643.21477848DE
4132024.626865671653606980524022096121.31710629DE
12138026.037735849153006980470025935701.28129842DE
26152029.457364341151606980470023735556.45612363DE
52276070.408163265339206980382023975105.88472086DE
1563655120.82644628130256980235023153822.33135618DE
2603430105.53846153832506980175024083493.11149766DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
159.11M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
TSLATesla Inc
$ 170.18
(4.97%)
120.88M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.37M
PEGYPineapple Energy Inc
$ 0.0517
(0.78%)
82.42M

Discussion

View Full Feed
zerosnoop zerosnoop 3 minutes ago
The Board also approved a resolution suspending all Board compensation effective January 1, 2021, payable under the Company’s May 6, 2014, Board compensation policy as amended January 1, 2015.
QSEP
gfp927z gfp927z 4 minutes ago
Dickey Betts - RIP -


https://www.youtube.com/watch?v=hd66VD1zm9M



---
weedtrader420 weedtrader420 4 minutes ago
BITCOIN 🥄 LITCOIN needs to start moving back up Imagine Dragons - It’s Time
BTCUSD
south border south border 4 minutes ago
🚨 $CBDD

💰0.0013
Pink Current, AS: 7.0B, OS: 7.0B, US: 6.2B

Update Delay: 72 hours

Restricted Shares Updated:
🔴 9
CBDD
zerosnoop zerosnoop 4 minutes ago
Currently, Mr. Kyte will not receive any cash or stock consideration for his roles as CEO and CFO of the Company until approved by the Board. Currently, there is no agreement or arrangement regarding compensation for Mr. Kyte in his roles as CEO and CFO of the Company
QSEP
Kmacneill116 Kmacneill116 4 minutes ago
Keep adding!!! This is real! $$$. You know what i dont give a shhhhhhtttttt im adding 2 times a week just a couple hundred my account was not even i transferred the different which was like 87 dollars placed the order and executed at open. Whales will come and all follow as a mid sized teenaged whal
RNVA
janice shell janice shell 5 minutes ago
The Drag Queen inappropriately manipulating children to say something political that they have no knowledge about.

So how do you feel about, say, drag queens at Fourth of July celebrations? Do little kids understand that that's all about?
zerosnoop zerosnoop 5 minutes ago
UPDATED. More "INSIDER BUYING". Below is a recap of all the RECENT "INSIDER BUYING" by QS directors. This includes the RECENT $275,000 investment by the uncompensated ceo Kyte. The list CONTINUES to grow & grow

https://ir.qsenergy.com/all-sec-filings/content/0001683168-24-000913/owner
QSEP
zerosnoop zerosnoop 6 minutes ago
In its most extensive testing during this deployment, the AOT was operated under full-scale commercial operating conditions over a two-day period. Operations were overseen by the pipeline operator and QS Energy engineers, while engineers from ATS RheoSystems, a division of the CANNON Instrument Comp
QSEP
tmorr55 tmorr55 6 minutes ago
It's like someone makes a phone call and the pump starts. It hit immediately after market close. I had a buy order for UVIX at 9.50 minutes before the market closed feeling it wasn't gonna get filled because of the stonger upward momo at the moment. The market closed and before I looked left and rig
UVIX VIX
zerosnoop zerosnoop 6 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
bbotcs bbotcs 6 minutes ago
Calling white women "Karens" is a form of reverse discrimination, imo.
Foodman1291 Foodman1291 6 minutes ago
PS: The Same Applies to your bogus “Friend”…
AVXL
zerosnoop zerosnoop 7 minutes ago
We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.
QSEP
gfp927z gfp927z 7 minutes ago
Dickey Betts - RIP -


https://www.youtube.com/watch?v=hd66VD1zm9M



---
bbotcs bbotcs 7 minutes ago
Excuse me, but why wasn't the young "lady" arrested for indecent exposure? Society in decay. https://www.dailymail.co.uk/news/article-13351925/Utah-Karen-sexual-battery-girls-skirt-steakhouse.html
zerosnoop zerosnoop 8 minutes ago
NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS from the London syndicate.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about &
QSEP
Doc logic Doc logic 8 minutes ago
tryn2,

Just an old fiduciary duty claim against NWBO that was settled for $152,000 without NWBO admitting to legally needing to make changes. Getting all the old litigation cleaned up for the new deals being planned probably. Best wishes.
NWBO
starboy starboy 8 minutes ago
Nice, Nelson...Darlene. T Graham Brown, in honor of my most excellent friend and food customer of over 30 years who died Monday. Darlene Anderson. RIP fine lady...https://www.youtube.com/watch?v=XchI274LxfQ
BDEZ BDEZ 8 minutes ago
Thanks for sharing...
bbotcs bbotcs 9 minutes ago
lj: I'm with Cramer. Don't buy the bounces in tech and wait for a bottom in about a month.
Houston, we've got a problem. The U.S. bond auctions don't have buyers champing at the bit to get them. IMO, the number one thing to watch is the U.S. dollar.
The Great Pumpkin The Great Pumpkin 9 minutes ago
Yes you are correct. The point remains valid. Interesting to see when the EOP chapter is released. Years away if something else doesn’t come along or there are issues EOP can’t overcome. Lots of risk still baked into this one. If you’re a gambler I understand your position. I’m not a gambler.
LWLG
RIOgrande44 RIOgrande44 9 minutes ago
And you still can't back up any of your ridiculous claims with one straight answer, but hey let's let's roll on with zero credibility and zero accountability.
RXMD
peteypickem peteypickem 10 minutes ago
ILST 0018,,,test 002 tomorrow,, 004-006 next leg
ILST

Your Recent History

LSE
GDWN
Goodwin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved