ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,173.20
0.66%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,587.28
0.48%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Goodwin Plc (GDWN) Quote

Goodwin Plc

Goodwin Plc (GDWN)

LSE
6,680.00
50.00
(0.75%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6,680.00
Bid
6,500.00
Ask
6,700.00
Volume
4,677
6,320.00 Day's Range 6,700.00
3,820.00 52 Week Range 6,980.00
Market Cap
501.643M
Previous Close
6,630.00
Open
6,320.00
Last Trade
131
@
6680
(UT)
Last Trade Time
Financial Volume
302,639p
VWAP
6,470.8023
Average Volume (3m)
2,593
Shares Outstanding
7,509,632
Dividend Yield
1.72%
PE Ratio
31.54
Earnings Per Share (EPS)
2.12
Revenue
185.74M
Net Profit
15.9M

About Goodwin Plc

Sector
Engineering Services
Industry
Engineering Services
Website
www.goodwin.co.uk
Headquarters
Stoke-on-trent, Gbr
Founded
1970
Goodwin Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker GDWN. The last closing price for Goodwin was 6,630p. Over the last year, Goodwin shares have traded in a share price range of 3,820.00p to 6,980.00p.

Goodwin currently has 7,509,632 shares outstanding. The market capitalization of Goodwin is £501.64 million. Goodwin has a price to earnings ratio (PE ratio) of 31.54.

GDWN Latest News

More News

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 15 April 2024       15th April 2024   GOODWIN PLC ("the Company")                                      DIRECTORS' SHAREHOLDINGS   The Company received notification on 15th April...

April 15 2024
RNS Regulatory News

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 28 March 2024       28th March, 2024   GOODWIN PLC ("the Company")                                      DIRECTORS' SHAREHOLDINGS   The Company received notification on 27th and...

March 28 2024
RNS Regulatory News

Goodwin says trading in-line, remains hopeful for Easat contract wins

Goodwin PLC on Thursday said trading has remained in line with expectations, with profitability in the second half of ...

March 14 2024
Alliance News

Goodwin PLC March 2024 Trading Update

Goodwin PLC 14 March 2024   GOODWIN PLC MARCH 2024 TRADING UPDATE   The Group's trading activity has remained in line with expectations and the profitability of the Group in the second half of...

March 14 2024
RNS Regulatory News

Goodwin interim profit virtually flat despite revenue growth

Goodwin PLC on Wednesday reported a slight decline in half-year profit as costs increased and unrealised gain contrac ...

December 20 2023
Alliance News

Goodwin PLC Half-year Report

Goodwin PLC 20 December 2023 GOODWIN PLC CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS for the half year ended 31st October 2023 CHAIRMAN'S STATEMENT I am pleased to report our...

December 20 2023
UK Regulatory

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 23 November 2023 23rd November 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 21(st) November 2023 of a number of...

November 23 2023
UK Regulatory

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 10 October 2023 10(th) October 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 10(th) October 2023 of a number of...

October 10 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11201.8292682926865606980610026096643.21477848DE
4132024.626865671653606980524022096121.31710629DE
12138026.037735849153006980470025935701.28129842DE
26152029.457364341151606980470023875553.77535871DE
52276070.408163265339206980382024045107.60622415DE
1563655120.82644628130256980235023673820.16464092DE
2603430105.53846153832506980175024393493.67287919DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.32
(55.29%)
247.59k
PEGYPineapple Energy Inc
$ 0.074
(42.58%)
50.79M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.55
(23.68%)
200.88k
ELWSEarlyworks Co Ltd
$ 0.906
(23.21%)
2.26M
COOTAustralian Oilseeds Holdings Ltd
$ 1.69
(20.39%)
31.28k
VINCVincerx Inc
$ 0.73
(-18.59%)
364.33k
ISUNiSun Inc
$ 0.1477
(-14.23%)
5.02M
ACONAclarion Inc
$ 0.3373
(-14.11%)
1.64M
GGLSDirexion Daily GOOGL
$ 13.4303
(-12.68%)
216.62k
WORXSCWorx Corporation
$ 2.47
(-10.51%)
354.95k
PEGYPineapple Energy Inc
$ 0.074
(42.58%)
50.79M
GOOGLAlphabet Inc
$ 174.65
(11.96%)
11.58M
SQQQProShares UltraPro Short QQQ
$ 11.57
(-3.58%)
9.35M
INTCIntel Corporation
$ 32.27
(-8.09%)
7.97M
GOOGAlphabet Inc
$ 176.50
(11.74%)
5.97M

Discussion

View Full Feed
toncatmad toncatmad 1 minute ago
What certain assets? The APA told you what assets were left. LCYB purchased everything the plant and land, the IP, all the tech, the trademarks, trade name and everything else of value save and except for the cash, AR, Inventory and some office furniture located in the US. They also did not want any
APA
redspinelpinktopaz redspinelpinktopaz 1 minute ago
Finally! Revenues! $40,502. Could we have had more revenues in the 1st quarter, than for the entire 2023 year? Relatively speaking, revenue wise, the percentage increases, could be very exciting! (thought you all could use some humor)
LWLG
pantherj pantherj 2 minutes ago
Now that investors have had a chance to digest the latest preposterous pump stories, the PPS continues to slide with both the closing price and VWAP below .08
IFUS
The Night Stalker The Night Stalker 2 minutes ago
drop the tweets now
DKSC
StockInfo11 StockInfo11 2 minutes ago
RUA.c has ID'ed the Pactolus vein in New Zealand's Reefton Goldfield which shows substantial mineralization. Drill assays from the vein include 2m @ 5.13g/t Au, 2m @ 3.61g/t Au. Surface trenching assays include 5m @ 12.2 g/t Au. With this, RUA is preparing for a 2,500m drill program. Full DD here⬇️
RUA
Kingpin2 Kingpin2 2 minutes ago
JediJazz, how do you know that sales for the strips are building up?? Shareholders won’t know until the quarterly report comes out whenever that is!!
AVRW
smoki smoki 2 minutes ago
I bet the BIG 3 are looking around ;)) https://www.charlottecriminallawyer-blog.com/new-legislation-requires-in-vehicle-breathalyzers-by-2026/#:~:text=New%20legislation%20requires%20new%20vehicles,still%20in%20the%20developmental%20stages.
BLOZF
wisetoit wisetoit 2 minutes ago
Just a matter of time $$$$$$
PSRU
louieforpar louieforpar 2 minutes ago
HEY EVERYBODY CAN YOU HEAR ME OK?I RECENTLY JUST GOT OUT OF IHUB JAIL. I,LIKE MY DADDY TRUMP AM VERY INSECURE. IM ALSO VERY BITTER THAT I LOST ALL MY MONEY SHORTING SPY FOR THE PAST YEAR WHILE THE MARKETS ARE SETTING NEW HIGHS.
I HAVE SMALL HANDS LIKE MY DADDY TRUMP,I LIKE TRUMP HAVE MUSHROO
DJT
123tom 123tom 3 minutes ago
I agree with you about the mechanical computer trading system... but I believe it's still possible to watch and see what those trading bots are doing, with their trading, algorithmic movements to math targets, it's got to be running on some programmed data... makes decisions based on math
AVXL
James salmon James salmon 3 minutes ago
Ok Cabin maybe just wait a bit and see what happens as we approach Q results and get results. I believe we should see management being more vocal with shareholders.
RXMD
sello sello 3 minutes ago
I believe they may finally be ready to roll here. I have held a core position of 500k shares since 2019. 1.3 at the highest but never below 500k. That is not at all typical of my trading strategy. I have never held any trade for over a year. feeling like a boiled frog a good part of the time, a seri
OWPC
LittleBirdin my Ear LittleBirdin my Ear 3 minutes ago
https://youtube.com/watch?v=-iNFDvotBYs&si=tpMQib9VhlQu89lE
SFRX
LittleBirdin my Ear LittleBirdin my Ear 4 minutes ago
https://youtube.com/watch?v=-iNFDvotBYs&si=tpMQib9VhlQu89lE
SFRX
Milk Duds Milk Duds 4 minutes ago
It could be that he was referring to Piper Sandler and Wells Fargo, the two companies, not the two “guys” who work for them.
COOP
newmedman newmedman 4 minutes ago
Well it was my friend's father but still the same concept. Once I got to sixth grade I stopped writing in cursive completely and used all block letters for every paper I wrote. Now, I couldn't ever imagine how I could write in cursive. I even have my own little flair with block letters that
NYInvestor$ NYInvestor$ 4 minutes ago
More good news: PTOP will soon file a provisional patent application for its groundbreaking technology, solidifying its commitment to revolutionizing the peer-to-peer networking landscape.
PTOP
poguemahone poguemahone 4 minutes ago
I wish that I could “keep the faith”, but when your CEO acts shady and obtuse like Missling, it’s hard to believe in the product or leadership.

We often talk about binary moments with pharmas—in this case, either Missling produces results or the lawsuits will bankrupt the company.
AVXL
Sssantino3737 Sssantino3737 5 minutes ago
I honestly would think it would be a bit higher around 3 about now
AGBA
KCCO7913 KCCO7913 5 minutes ago
Can we replace Ted's sticky with this? Much more concise lol.
LWLG
Foosbeflippin Foosbeflippin 5 minutes ago
Whenever I'm having a bad day I just come to this board and read all of these Trump hating posts.. You people are something else!

Lmao thank you 😊
DJT
valleybenedetto valleybenedetto 5 minutes ago
That's what I was going for..complete bewilderment
MONI
WarMachine WarMachine 5 minutes ago
$SSOF Oh, they are real and they are clowns. Strickland plays many times go delinquent filing. They may languish for years until he decides to try working one again, could be 6 months, ya never know. The price goes in the toilet, the MMs play with it while buying shares where retail can't them they
SSOF
alertmeipp alertmeipp 6 minutes ago
>> Foley is making a good decision!!

Finally. :) All while stock keeps making all time low almost daily.
RVNC

Your Recent History

LSE
GDWN
Goodwin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved