ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,109.04
1.20%
US Tech 100
17,247.00
1.58%
Dow Jones
38,292.27
0.54%
Brent Oil
88.195
0.05%
Bitcoin
63,981.27
-0.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Volution Group Plc (FAN) Quote

Volution Group Plc

Volution Group Plc (FAN)

First Trust Global Wind Energy ETF
Fabrinet
First Atlantic Nickel Corp
423.00
15.00
(3.68%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
423.00
Bid
422.50
Ask
423.00
Volume
161,209
411.00 Day's Range 423.50
330.00 52 Week Range 457.00
Market Cap
836.668M
Previous Close
408.00
Open
411.00
Last Trade
2901
@
423
(O)
Last Trade Time
Financial Volume
672,109p
VWAP
416.9175
Average Volume (3m)
418,789
Shares Outstanding
197,793,814
Dividend Yield
1.96%
PE Ratio
22.39
Earnings Per Share (EPS)
0.19
Revenue
328.01M
Net Profit
37.37M

About Volution Group Plc

Sector
Equip Rental & Leasing, Nec
Industry
Equip Rental & Leasing, Nec
Website
www.volutiongroupplc.com
Headquarters
West Sussex, Gbr
Founded
1970
Volution Group Plc is listed in the Equip Rental & Leasing sector of the London Stock Exchange with ticker FAN. The last closing price for Volution was 408p. Over the last year, Volution shares have traded in a share price range of 330.00p to 457.00p.

Volution currently has 197,793,814 shares outstanding. The market capitalization of Volution is £836.67 million. Volution has a price to earnings ratio (PE ratio) of 22.39.

FAN Latest News

More News

Volution Group plc Appointment of Joint Corporate Broker

Volution Group plc 16 April 2024   16 April 2024   Volution Group plc Appointment of Joint Corporate Broker   Volution Group plc ("the Company", LSE: FAN), a leading international designer and...

April 16 2024
RNS Regulatory News

Volution Group plc Total Voting Rights

Volution Group plc 02 April 2024       2 April 2024   Volution Group plc   Total Voting Rights     Volution Group plc ("Volution" or the "Company", LSE: FAN), a leading international designer...

April 02 2024
RNS Regulatory News

Volution Group plc Holding(s) in Company

Volution Group plc 02 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN3ZZ526 Issuer Name VOLUTION GROUP PLC UK or Non-UK Issuer UK 2. Reason...

April 02 2024
RNS Regulatory News

Volution Group plc Share Purchase by Chairman

Volution Group plc 27 March 2024   27 March 2024   Volution Group plc   Share Purchase by Chairman   Volution Group plc (LSE: FAN), a leading international designer and manufacturer of energy...

March 27 2024
RNS Regulatory News

Volution Group plc Holding(s) in Company

Volution Group plc 19 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN3ZZ526 Issuer Name VOLUTION GROUP PLC UK or Non-UK Issuer UK 2. Reason...

March 19 2024
RNS Regulatory News

Volution interim profit jumps with boost from UK residential

Volution Group PLC on Friday declared a higher dividend and reported improved half-year earnings, on the back of a su ...

March 15 2024
Alliance News

Volution Group plc Half Year Results

Volution Group plc 15 March 2024     Friday 15 March 2024     VOLUTION GROUP PLC   Interim results for the six months ended 31 January 2024   Strong earnings growth, provides confidence of...

March 15 2024
RNS Regulatory News

GET READY: Berkeley Group and Volution at 0700 GMT

The following companies are due to release earnings reports or trading statements at 0700 GMT: Berkeley Group Holdin ...

March 15 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1102.421307506054134304001627146413.48718314DE
4-9-2.08333333333432439400701305415.9474922DE
12-19.8-4.47154471545442.8457400418789419.55099747DE
266819.1549295775355457330367567412.09164288DE
52-4-0.936768149883427457330436892395.3899546DE
156-11.5-2.64672036824434.5565270650701419.2793553DE
260246.5139.660056657176.5565123.5609653363.25764635DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.26
(73.84%)
64.8M
NIVFNewGenIvf Group Ltd
$ 1.9199
(47.68%)
55.76M
AGENAgenus Inc
$ 11.81
(42.29%)
2.43M
IFBDInfobird Company Ltd
$ 5.22
(41.46%)
3.83M
SBFMSunshine Biopharma Inc
$ 1.1199
(38.70%)
28.81M
MFImF International Ltd
$ 2.33
(-77.68%)
19.99M
NWGLNature Wood Group Ltd
$ 5.95
(-64.69%)
1.95M
ICLKiClick Interactive Asia Group Ltd
$ 1.22
(-51.78%)
670.79k
NUWENewellis Inc
$ 0.167
(-42.21%)
17.48M
SGBXSafe and Green Holdings Corporation
$ 0.1436
(-34.43%)
7.55M
PEGYPineapple Energy Inc
$ 0.0618
(19.08%)
301.77M
SQQQProShares UltraPro Short QQQ
$ 11.425
(-4.79%)
115.63M
INTCIntel Corporation
$ 31.725
(-9.64%)
93.06M
TSLATesla Inc
$ 167.1984
(-1.75%)
84.52M
BDRXBiodexa Pharmaceuticals PLC
$ 1.2661
(74.68%)
64.8M

Discussion

View Full Feed
Carjockey2 Carjockey2 4 minutes ago
The rats come slithering out..

Lol
IGPK
blackhawks blackhawks 4 minutes ago
Funny dog sits like a proper gentleman while getting fake haircut

[yt]NkkMOx9OJOQ[/yt]
MightyX MightyX 4 minutes ago
Not correct response..there’s reason why iOS is preferred start among developers.
TPTW
OGINVU OGINVU 4 minutes ago
I stared at a screen enough in my lifetime 😊

good for you......and da book ?......will never forget you on watch on your roof.....crazy days....
RIGATONI RIGATONI 4 minutes ago
.0037 ~Rig
conix conix 4 minutes ago
LOL. YOU guys are largely responsible for the existence of a Donald Trump because of the Democrats' policies and their candidates. Newsom, AOC, Pressley, Barbara Lee, Kamala Harris, Illhan Omar, Schiff, Pritzker, etc.

What choice do you give us?
RIGATONI RIGATONI 5 minutes ago
Very strong and a float of 7B, great for the otc ~Rig
Topgun21 Topgun21 5 minutes ago
Absolutely SWIM!! Your 💯 correct!
This is FRIDAY!!
We are STYLING!!
Wee $BLEG
BLEG
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
say hello to them 004's...
BLEG
highjumper highjumper 5 minutes ago
I agree that the updates are a good sign, and don't forget the obvious road and land clearing at the rail tracks per Google Earth. Let's see that small bridge pop up now. There are positive signs, but communication is the lacking key, and it is deeply offensive to give your money (a substantial inve
LBRMF
bunda bunda 5 minutes ago
nice 🤔
IGPK
Carjockey2 Carjockey2 5 minutes ago
Before I go and enjoy my brand new granddaughter I'll give you one more shot a screenshot of your shares you sold yesterday that were free and I'll never mention it again Pinocchio...
IGPK
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Moody Blues - Melancholy Man

RIP, Mike. He'd never get a label nowadays.

https://youtu.be/CxMXDwP7lqM
m_m007 m_m007 5 minutes ago
Low volume take down to fool people. Please get out at 0016 I’m waiting there for more
ILST
L8TR L8TR 5 minutes ago
SVMH🔥
SVMH
ALDRADJKD123 ALDRADJKD123 6 minutes ago
https://youtu.be/czeO0hsYRxM?si=k2C4NAtZoTo5yQqt
DJT
L8TR L8TR 6 minutes ago
SVMH🔥
SVMH
stevensander stevensander 6 minutes ago
Schwab sorry.
NSAV
Carjockey2 Carjockey2 6 minutes ago
No please stop lying it's not a good look I asked you to show your free shares and for some reason all you did was post your earnings for the 100th time on 2021 I gave you the whole day even an opportunity to cut and paste and they would never pasted or copy we know what's up with those free shares
IGPK
Jcbaby1 Jcbaby1 6 minutes ago
Someone's holding this down let her run for a change
KGKG
stevensander stevensander 6 minutes ago
Yes i have a swab account, i could buy 1 mio at 0.002 and still hold it, but they not let me transfer in my other shares
NSAV
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Moody Blues - Melancholy Man

This one, finally, is my farewell to him.

https://youtu.be/CxMXDwP7lqM
valleybenedetto valleybenedetto 7 minutes ago
Triggered by upward movement much? 😂Libtard investing 101
DJT
Jaxon2010 Jaxon2010 7 minutes ago
Small and out in less than an hour

Your Recent History

LSE
FAN
Volution
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved