ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,998.77
-1.44%
US Tech 100
16,784.40
-1.62%
Dow Jones
37,792.80
-1.74%
Brent Oil
86.785
-0.50%
Bitcoin
63,591.86
-1.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Volution Group Plc (FAN) Quote

Volution Group Plc

Volution Group Plc (FAN)

First Trust Global Wind Energy ETF
Fabrinet
First Atlantic Nickel Corp
408.00
-6.00
( -1.45% )
Updated: 09:48:41
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
408.00
Bid
406.50
Ask
407.50
Volume
44,415
407.00 Day's Range 430.00
330.00 52 Week Range 457.00
Market Cap
806.999M
Previous Close
414.00
Open
430.00
Last Trade
241
@
407.5
(O)
Last Trade Time
09:53:02
Financial Volume
184,032p
VWAP
414.3475
Average Volume (3m)
417,619
Shares Outstanding
197,793,814
Dividend Yield
2.03%
PE Ratio
21.60
Earnings Per Share (EPS)
0.19
Revenue
328.01M
Net Profit
37.37M

About Volution Group Plc

Sector
Equip Rental & Leasing, Nec
Industry
Equip Rental & Leasing, Nec
Website
www.volutiongroupplc.com
Headquarters
West Sussex, Gbr
Founded
1970
Volution Group Plc is listed in the Equip Rental & Leasing sector of the London Stock Exchange with ticker FAN. The last closing price for Volution was 414p. Over the last year, Volution shares have traded in a share price range of 330.00p to 457.00p.

Volution currently has 197,793,814 shares outstanding. The market capitalization of Volution is £807 million. Volution has a price to earnings ratio (PE ratio) of 21.60.

FAN Latest News

More News

Volution Group plc Appointment of Joint Corporate Broker

Volution Group plc 16 April 2024   16 April 2024   Volution Group plc Appointment of Joint Corporate Broker   Volution Group plc ("the Company", LSE: FAN), a leading international designer and...

April 16 2024
RNS Regulatory News

Volution Group plc Total Voting Rights

Volution Group plc 02 April 2024       2 April 2024   Volution Group plc   Total Voting Rights     Volution Group plc ("Volution" or the "Company", LSE: FAN), a leading international designer...

April 02 2024
RNS Regulatory News

Volution Group plc Holding(s) in Company

Volution Group plc 02 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN3ZZ526 Issuer Name VOLUTION GROUP PLC UK or Non-UK Issuer UK 2. Reason...

April 02 2024
RNS Regulatory News

Volution Group plc Share Purchase by Chairman

Volution Group plc 27 March 2024   27 March 2024   Volution Group plc   Share Purchase by Chairman   Volution Group plc (LSE: FAN), a leading international designer and manufacturer of energy...

March 27 2024
RNS Regulatory News

Volution Group plc Holding(s) in Company

Volution Group plc 19 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN3ZZ526 Issuer Name VOLUTION GROUP PLC UK or Non-UK Issuer UK 2. Reason...

March 19 2024
RNS Regulatory News

Volution interim profit jumps with boost from UK residential

Volution Group PLC on Friday declared a higher dividend and reported improved half-year earnings, on the back of a su ...

March 15 2024
Alliance News

Volution Group plc Half Year Results

Volution Group plc 15 March 2024     Friday 15 March 2024     VOLUTION GROUP PLC   Interim results for the six months ended 31 January 2024   Strong earnings growth, provides confidence of...

March 15 2024
RNS Regulatory News

GET READY: Berkeley Group and Volution at 0700 GMT

The following companies are due to release earnings reports or trading statements at 0700 GMT: Berkeley Group Holdin ...

March 15 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
130.7407407407414054304001773979413.65356486DE
4-31-7.06150341686439440.2400708616416.52201603DE
12-26-5.99078341014434457400417619419.6671885DE
2675.422.6698737222332.6457330366983411.70998738DE
52-22-5.11627906977430457330438956395.6446759DE
156-26.5-6.09896432681434.5565270647904419.51158906DE
260229.5128.571428571178.5565123.5610320362.63883664DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 2.04
(98.06%)
23.47M
SGBXSafe and Green Holdings Corporation
$ 0.247101
(71.48%)
44.12M
ACONAclarion Inc
$ 0.4197
(45.73%)
5.48M
PCSAProcessa Pharmaceuticals Inc
$ 2.1899
(35.18%)
35.34M
AIREreAlpha Tech Corporation
$ 1.5301
(31.91%)
28.55M
EJHE Home Household Service Holdings Ltd
$ 0.92
(-68.38%)
1.51M
HRYUHanryu Holdings Inc
$ 0.33
(-37.14%)
206.31k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2825
(-33.58%)
6.59M
ATNIATN International Inc
$ 19.75
(-31.23%)
11.69k
FBLGraniteShares ETF Trust GraniteShares
$ 19.275
(-28.00%)
1.14M
SGBXSafe and Green Holdings Corporation
$ 0.247101
(71.48%)
44.12M
PCSAProcessa Pharmaceuticals Inc
$ 2.1899
(35.18%)
35.34M
SQQQProShares UltraPro Short QQQ
$ 12.40
(5.00%)
34.64M
AIREreAlpha Tech Corporation
$ 1.5301
(31.91%)
28.55M
SPCBSuperCom Ltd
$ 0.2723
(21.78%)
28.45M

Discussion

View Full Feed
ChannelTrader ChannelTrader 1 minute ago
HAPPENING NOW: RSBN coverage of arguments on President Trump’s immunity case before the U.S. Supreme Court begins NOW, with opening statement from Trump attorney John Sauer

https://twitter.com/RSBNetwork/status/1783497306735603980
JOoa0ky JOoa0ky 1 minute ago
In the spirit of old news.
$BOOM Treasury Secretary to free FnF!!!!!!!! 🚀🚀🚀

https://money.cnn.com/2016/11/30/investing/fannie-mae-freddie-mac-mnuchin-trump/
BOOM
EmpressWanderer93 EmpressWanderer93 1 minute ago
Welcome --- Price Per Share
SFRX
Strukture Strukture 1 minute ago
Seeing some buying pressure near this Breakout point 👀😤
AREB
PioneerUniverse8 PioneerUniverse8 1 minute ago
can we close green today? :)
RVNC
vdog1776 vdog1776 1 minute ago
Wow so much, try having well over 60 times that and waiting over 3 years!
VXIT
Porman Porman 1 minute ago
Next two weeks are going to be huge for SFRX. Just my opinion. We will see.
SFRX
DanDosh DanDosh 1 minute ago
We already knew they will be present at ONS. But i don't think they'll present PIII results now, it makes no sense with them just moving up the completion date of the study to 06/2024.
JAGX
attilathehunt attilathehunt 2 minutes ago
Agreed.

Once we approach the end of May, we could start to hear news "Any day now".

It is safe to assume with 1.7 pages of data, surely there will be questions that warrant a RFI...

I don't expect any news on approval until we are in June. Unfortunately,
NWBO
Zorax Zorax 2 minutes ago
Doesn't mean a thing. Holt is doing the same thing as Jones, running from the law and fines. jones hasn't paid a cent, is still on the internet.
Holt isn't going anywhere.
georgie18 georgie18 2 minutes ago
EJH...73...in on this Dip...🥳
EJH
glenn1919 glenn1919 2 minutes ago
MULN............................................https://www.globenewswire.com/news-release/2024/04/25/2869722/0/en/Mullen-Announces-New-CARB-Approval-for-2025-Class-3-EV-Cab-Chassis-Truck.html

,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id
MULN
Taur1112 Taur1112 2 minutes ago
Interesting morning $MONI
MONI
BigBadWolf BigBadWolf 2 minutes ago
Paws out for $DKSC so
[yt]7XlXsVYso_M[/yt]
DKSC
delerious1 delerious1 2 minutes ago
Bit of a red start on the OTC
DKSC
creakyhottie creakyhottie 2 minutes ago
Just looked at the share price of SAML. Wonder if the original shareholders feel they were better off before
getting involved with ILUS?
ILUS SAML
10thMountain 10thMountain 2 minutes ago
Yes it did. Which is actually good, because that usually guarantees full closure. I’m always glad to see gaps close ‘before’ any news hits. Especially merger news
TDRK
rcaselli rcaselli 2 minutes ago
I’m hopeful it’ll be the former not the latter but like you said, not gonna gamble.

The upside is there regardless.

Sometimes being extra early is also a curse.

Better consult my “charts,” this morning. LMAO.

#oops

IGPK
Penny Trades Penny Trades 2 minutes ago
What are you a jilted ex lover of this guy or what?

It’s been years now and you’re still bashing this company. Lol wow

I feel like I’m watching the real life baby reindeer movie, slow your roll Martha.
DFCO
s404n1tn0cc s404n1tn0cc 2 minutes ago
Not imaging the debt not getting paid. 60 to 90 was 30Billion out of Know where. And then anther 25 Billion out of Know where to get to 115 Biliion.
Your getting Know where fast. HAHAHAH Round and round. And at last read some one post we paid 3x was is owed.
Rememebr Know one get pa
LEHNQ
georgie18 georgie18 3 minutes ago
Lets take one day at a time...I just wanna see $3 plus...🥳
Tiger Money Tiger Money 3 minutes ago
Nice
AGBA
moondogaz moondogaz 3 minutes ago
Bull
SPZI
chemist72 chemist72 3 minutes ago
Good thing MVNT is doing business outside US.

Although the Conference Board isn't predicting a recession in the US in 2024, it is predicting a significant reduction in business activity. See the quote below:
While we do not forecast a recession in 2024, we do expect consumer sp
MVNT
zab zab 3 minutes ago
https://www.theguardian.com/commentisfree/2024/jan/15/why-prosecutors-charging-trump-kkk-confederate-laws

https://www.newsweek.com/donald-trump-trolled-kkk-costume-during-speech-1873330

I wonder if this upset you at all.

Your Recent History

LSE
FAN
Volution
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved