ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.57
1.01%
US Tech 100
17,235.20
1.51%
Dow Jones
38,258.04
0.45%
Brent Oil
87.765
-0.44%
Bitcoin
64,065.17
-0.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Craneware Plc (CRW) Quote

Craneware Plc

Craneware Plc (CRW)

CashRewards Ltd
2,225.00
-15.00
( -0.67% )
Updated: 09:38:13
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,225.00
Bid
2,200.00
Ask
2,250.00
Volume
23,410
2,225.00 Day's Range 2,250.00
1,155.00 52 Week Range 2,290.00
Market Cap
787.529M
Previous Close
2,240.00
Open
2,250.00
Last Trade
1155
@
2201
(O)
Last Trade Time
10:18:24
Financial Volume
-
VWAP
-
Average Volume (3m)
111,438
Shares Outstanding
35,157,563
Dividend Yield
0.58%
PE Ratio
85.30
Earnings Per Share (EPS)
0.26
Revenue
174.02M
Net Profit
9.23M

About Craneware Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.craneware.com
Headquarters
Edinburgh, Gbr
Founded
1970
Craneware Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 2,240p. Over the last year, Craneware shares have traded in a share price range of 1,155.00p to 2,290.00p.

Craneware currently has 35,157,563 shares outstanding. The market capitalization of Craneware is £787.53 million. Craneware has a price to earnings ratio (PE ratio) of 85.30.

CRW Latest News

More News

Craneware plc Transaction in Own Shares

Craneware plc 26 April 2024   Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following...

9 hours ago
RNS Regulatory News

The Craneware Group Celebrates 25 Years of Success, Highlights Customer Commitment and Innovation as Keys to Longevity

The Craneware Group Celebrates 25 Years of Success, Highlights Customer Commitment and Innovation as Keys to Longevity PR Newswire DEERFIELD BEACH, Fla., April 22, 2024 DEERFIELD BEACH, Fla...

April 22 2024
PR Newswire (US)

Craneware plc Transaction in Own Shares

Craneware plc 19 April 2024   Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following...

April 19 2024
RNS Regulatory News

Craneware plc Transaction in Own Shares

Craneware plc 18 April 2024   Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following...

April 18 2024
RNS Regulatory News

IN BRIEF: Craneware extends share buyback scheme again by three months

dinburgh, Scotland-based provider of software solutions helping to improve financial performance in the US healthcare ...

April 16 2024
Alliance News

Craneware plc Transaction in Own Shares

Craneware plc 16 April 2024   Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following...

April 16 2024
RNS Regulatory News

Craneware plc Extension of share buyback programme

Craneware plc 16 April 2024   Craneware plc ("Craneware" or the "Company" or the "Group") Extension of share buyback programme 16 April 2024 - Craneware plc (AIM: CRW.L), the market leader in...

April 16 2024
RNS Regulatory News

Craneware plc BLOCK LISTING SIX MONTHLY RETURN

Craneware plc 15 April 2024   15 April 2024   Craneware plc ("Craneware", "The Craneware Group", the "Company" or the "Group")     Schedule 6, Block Admission Period to 15 April 2024     This...

April 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1351.598173515982190229021901495432230.35470639DE
450.2252252252252220229021501218592204.70475762DE
121607.748184019372065229019951114382161.23274094DE
2665041.26984126981575229015751205561974.20626606DE
52107092.6406926407115522901155969451781.23985911DE
156-490-18.0478821363271528301070829421826.71921526DE
260-390-14.913957935261532001070720051903.20375271DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.26
(73.84%)
43.49M
NIVFNewGenIvf Group Ltd
$ 2.18
(67.69%)
25.06M
PEGYPineapple Energy Inc
$ 0.0816
(57.23%)
202.34M
FCUVFocus Universal Inc
$ 0.4341
(53.34%)
6.8M
ULHUniversal Logistics Holdings Inc
$ 46.955
(42.76%)
184.48k
ISUNiSun Inc
$ 0.155
(-95.50%)
5.46M
ICLKiClick Interactive Asia Group Ltd
$ 1.14
(-54.94%)
252.9k
NUWENewellis Inc
$ 0.1602
(-44.57%)
11.35M
NWGLNature Wood Group Ltd
$ 11.92
(-29.26%)
51.31k
SGBXSafe and Green Holdings Corporation
$ 0.1617
(-26.16%)
3.18M
PEGYPineapple Energy Inc
$ 0.0816
(57.23%)
202.34M
BDRXBiodexa Pharmaceuticals PLC
$ 1.26
(73.84%)
43.49M
INTCIntel Corporation
$ 31.3901
(-10.59%)
39.62M
SQQQProShares UltraPro Short QQQ
$ 11.4597
(-4.50%)
39.34M
KTRAKintara Therapeutics Inc
$ 0.1685
(6.65%)
37.7M

Discussion

View Full Feed
JD400 JD400 3 minutes ago
You need to protect your wealth NOW Feat. Andy Schectman - LFTV Ep 170

Apr 26, 2024
In this week’s episode of Live from the Vault, Andrew Maguire is joined by Andy Schectman, President of Miles Franklin. The precious metals experts juxtapose the current physically-driven bull
Tiger Money Tiger Money 3 minutes ago
Lucky dog
SBFM
VeronicaFox VeronicaFox 3 minutes ago
No, I didn’t make the statement, you did. Why would I try to prove something I didn’t say?

Can you, since you made it? You can’t, you won’t.
KEGS
BIOCHEMUP BIOCHEMUP 3 minutes ago
I got this feeling this is the next SPZI / IGPK.
IGPK SPZI
TJG TJG 3 minutes ago
Yea for some reason Jackasses attract me to just wanting to make the world a better place...

And if you can explain why your.... oh wait
Ok I see now... looked at your history...your a lacky boy for a group of real traders... you only post on stocks that are moving around in
SHMP
mrkirby mrkirby 4 minutes ago
No one is fooled..🐂🐂🐂🐂🐂🐂🐂🐂🎂🎂🎂🎂
IFUS
splintered sunlight splintered sunlight 4 minutes ago
WTF is happening here????????????
YBGJ
PENNY DIPZ PENNY DIPZ 4 minutes ago
WOW LOOK AT THAT HUGE BID SUPPORT!!!! 38’s are up!!!!!
WDRP
JD400 JD400 4 minutes ago
You need to protect your wealth NOW Feat. Andy Schectman - LFTV Ep 170

Apr 26, 2024
In this week’s episode of Live from the Vault, Andrew Maguire is joined by Andy Schectman, President of Miles Franklin. The precious metals experts juxtapose the current physically-driven bull
10thMountain 10thMountain 4 minutes ago
And volume is picking up. Something’s brewing
TDRK
OBE OBE 4 minutes ago
The "elevator" came-down so YOU can get on!

https://static.vecteezy.com/system/resources/previews/000/471/654/original/silhouettes-waiting-for-elevator-vector.jpg
IGPK
gdog gdog 4 minutes ago
nice buy are you holding all these shares or flipping ??? also who do you trade with? what broker??
NLST
gapole gapole 4 minutes ago
ELWS..running now .94
ELWS
HippyTrades HippyTrades 4 minutes ago
It's day 4 out of 3....
Put down the hopium pipe
PSRU
bucks2pennies bucks2pennies 5 minutes ago
Yeah, thought you might once I had a chance to reread my response. Sort of put my foot in my mouth on that one. Probably should have known better than to get into a discussion on WS math.

It all boils down to an accurate accounting of the 'potential' number of shares that are actuall
GTCH
Chart Reader Chart Reader 5 minutes ago
Don't talk to me about fundamentals. I don't follow them all that much. I follow the big money as they will always KNOW more that you or I will ever know and they know the fundamentals totally. If they are not buying. there must be a reason that they are not buying (a reason that might be hidden and
LWLG
RickNagra RickNagra 5 minutes ago
Oh wow. Green.
DBMM
microchips microchips 5 minutes ago
He can provide whatever information he wants, but he's doing elementary charting and he knows nothing about the technology.
LWLG
chumfm chumfm 5 minutes ago
High amount of risk,you don't say.The one thing Mr.Hamilton didn't say was how they were going to increase GNS shareholder value.All of these fluff PR's aren't doing the share price any favors.Good luck and good trading.
GNS
29YEARINVESTOR 29YEARINVESTOR 5 minutes ago
Yep! I love it when they do that! Just wish it would last a little longer!
Filled
Buy 250,000 Limit $0.0127 GTC
Exp 10/22/2024
- 10:29 AM 04/26/2024 10:30 AM 04/26/2024

IGPK
INTEGRATED CANNABIS
Filled
Buy 250,000 Limit $0.0133 GTC
IGPK
Dingbatt Dingbatt 5 minutes ago
Could really be a sign
that Soros is about to follow Madoff to the Happy hunting ground. I always felt sorry for Madoffs son because i don't thing thy committed suicide but were a result of Bernie's activity.
RNVA
Silverado1669 Silverado1669 5 minutes ago
States stay tuned for launch in upcoming days
CNNA
x993231 x993231 5 minutes ago
Oh Teddy why are you so worried, you sounds like new story siting anonymous employees that only talk to you, they seek you and you alone out to provide. Secret info, oops I just remember that you do not speak to folks personally because you can not judge honestly. Thank about that one, LOL.
LWLG
rbb rbb 5 minutes ago
Early volume is encouraging.
TDRK

Your Recent History

LSE
CRW
Craneware
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved