ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Craneware Plc

Craneware Plc (CRW)

2,200.00
-40.00
(-1.79%)
Closed March 28 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,200.00
Bid
2,200.00
Ask
2,240.00
Volume
135,961
2,220.00 Day's Range 2,220.00
1,070.00 52 Week Range 2,270.00
Market Cap
Previous Close
2,240.00
Open
2,220.00
Last Trade Time
Financial Volume
2,991,142p
VWAP
2,200.00
Average Volume (3m)
156,156
Shares Outstanding
35,157,563
Dividend Yield
0.59%
PE Ratio
84.54
Earnings Per Share (EPS)
0.26
Revenue
174.02M
Net Profit
9.23M

About Craneware Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Edinburgh, Gbr
Founded
1970
Craneware Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 2,240p. Over the last year, Craneware shares have traded in a share price range of 1,070.00p to 2,270.00p.

Craneware currently has 35,157,563 shares outstanding. The market capitalization of Craneware is £780.50 million. Craneware has a price to earnings ratio (PE ratio) of 84.54.

CRW Latest News

Craneware plc Transaction in Own Shares

Craneware plc 28 March 2024   Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following...

Craneware plc Dividend Currency Election

Craneware plc 22 March 2024   Craneware plc ("Craneware" or the "Company" or the "Group") Dividend Currency Election 22 March 2024 - Craneware plc (AIM: CRW.L), the market leader in Value...

Craneware plc Transaction in Own Shares

Craneware plc 21 March 2024   Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following...

Craneware plc Transaction in Own Shares

Craneware plc 07 March 2024   Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following...

Craneware profit rises on higher sales; set to meet expectations

Craneware PLC on Monday maintained a positive outlook for its full-year after declaring a double-digit interim profit ...

Craneware plc Interim Results

Craneware plc 04 March 2024   Craneware plc ("Craneware", "The Craneware Group", the "Company" or the "Group")  Interim Results 4 March 2024 - Craneware (AIM: CRW.L), the market leader in...

The Craneware Group Remains Among Top Vendors in Chargemaster and 340B: Latest KLAS Rankings Affirm Focus on Customer Success

The Craneware Group Remains Among Top Vendors in Chargemaster and 340B: Latest KLAS Rankings Affirm Focus on Customer Success PR Newswire DEERFIELD BEACH, Fla., Feb. 14, 2024 DEERFIELD BEACH...

Craneware in "strong position" after solid six-month performance

Craneware PLC on Wednesday said that its sales had benefitted from an improving market backdrop, positioning it for s ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-0.900900900901222022402200934532216.83798273DE
4753.52941176471212522702060956002155.49715637DE
1246026.43678160921740227017301561562036.84069534DE
2670547.1571906355149522701387.51125661895.05542535DE
5294575.2988047809125522701070981831681.0325286DE
1561256.02409638554207528301070808191812.52210563DE
260-255-10.3869653768245532001070708561898.63884423DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
JACKPOT JACKPOT 4 minutes ago
🤣
GSTC
Robert31 Robert31 4 minutes ago
Happy Easter Reading. Have a nice weekend
https://650group.com/wp-content/uploads/2023/07/650-Group-ACC-White-Paper-July-2023.pdf?x32776
SEV
crazy horse 0 crazy horse 0 4 minutes ago
Russian warships from the Pacific Fleet have crossed the Bab-el-Mandeb Strait and entered the Red Sea as reported by TASS.

The detachment included the missile cruiser Varyag and frigate Marshal Shaposhnikov.

🔴 @DDGeopolitics
t.me/DDGeopolitics
/106
vuletini vuletini 4 minutes ago
What does it mean?
SHIBUSD
Viewmont Viewmont 4 minutes ago
Says at least 90 days!
I am thrilled to announce that Stacey Torres, our esteemed colleague and current interim CEO, will be assuming the role of CEO for at least a 90-day period. Stacey has been an invaluable member of our team since 2021 and has demonstrated exceptional leadership and expe
TONR
ysung ysung 5 minutes ago
He can’t help himself 😆😆
SPZI
Juststoppingby Juststoppingby 5 minutes ago
My thoughts on why Coretec is able to acquire Core Optics.

Dr. Kim has years of experience in the battery industry. "He led FIST Global, a top financial engineering firm, and oversaw their LFP battery production. He is now spearheading the establishment of a gigafactory in the U.S. fo
CRTG
blackhawks blackhawks 5 minutes ago
That first picture should gain wider exposure.
Investor2014 Investor2014 6 minutes ago
I don’t think you understand what you are saying.
AVXL
Top Penny Top Penny 6 minutes ago
I disagree 100%!
PSRU
attilathehunt attilathehunt 6 minutes ago
Hey dude, what's with the finger?

Some folks can't handle the truth.

I was stating a fact...there were 2M shares in dilution this week...No need to get your bowels in an uproar...

You should expect a lot more dilution until we get some cash either thr
NWBO
vuletini vuletini 7 minutes ago
Grow up, stop the BS. You sound like somebody that can't be trusted. Your arrogance got you an IGGY.
SHIBUSD
Johnnyrocker33 Johnnyrocker33 7 minutes ago
Link?
BMXI
nwsun nwsun 7 minutes ago
Remember the shelter in place years of COVID. This is from a dog's perspective. A little humor while we wait for our day in the sun with SFLM.

https://www.facebook.com/share/v/6XyNvxjob7g1CYGJ/?mibextid=qi2Omg
SFLM
crazy horse 0 crazy horse 0 7 minutes ago
Send me some Meat Pie LOL
TMSH
wii1dr wii1dr 7 minutes ago
YES, I'M ONE OF THE PEOPLE WHO LISTENED TO YOU AND I'M RICH!!! STILL BUYING AND HOLDING. BECAUSE AABB IS FOR LONGS!!
AABB
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
Nice welcome… buy hold and let’s see how high we climb …. Great share structure ect
TDRK
aussiekevin aussiekevin 8 minutes ago
Likely only after the reverse split.
AIAD
learningthetruth learningthetruth 8 minutes ago
But per OTC, in regards to share structure; no shares have been retired yet. I only show increases (big ones) dating all the way back to 1/1/2023. Thoughts?
IGPK
Fai 2 Fai 2 8 minutes ago
2021 FEB 2021 if remember correctly past .40
OPTI
Robert31 Robert31 9 minutes ago
https://www.semianalysis.com/p/thick-cables-thin-margins-microsoft
SEV
Chartmaster Chartmaster 9 minutes ago
Exciting Joint Venture Announcement: The Now Corporation (OTC:NWPN) and Net Savings Link Inc. (OTC:NSAV) Unite to Forge Ethereum Blockchain TokenPress Release | 10/16/2023
October 16, 2023
OTC Disclosure & News Service

Miami, FL —

This release includes add
NSAV NWPN
delerious1 delerious1 9 minutes ago
Thanks for your reply...yes I've been in HBAR and a few other AltCoins for a few years now....nice to see DOGE moving up and I hope it isn't Elon doing it
HBARUSD

Your Recent History

Delayed Upgrade Clock