We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -1.3698630137 | 2190 | 2290 | 2190 | 149543 | 2230.35470639 | DE |
| 4 | -60 | -2.7027027027 | 2220 | 2290 | 2150 | 121859 | 2204.70475762 | DE |
| 12 | 95 | 4.6004842615 | 2065 | 2290 | 1995 | 111438 | 2161.23274094 | DE |
| 26 | 585 | 37.1428571429 | 1575 | 2290 | 1575 | 120556 | 1974.20626606 | DE |
| 52 | 1005 | 87.012987013 | 1155 | 2290 | 1155 | 96945 | 1781.23985911 | DE |
| 156 | -555 | -20.4419889503 | 2715 | 2830 | 1070 | 82942 | 1826.71921526 | DE |
| 260 | -455 | -17.3996175908 | 2615 | 3200 | 1070 | 72005 | 1903.20375271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2160 | -80 | -3.57 | 2250 | 2250 | 2160 | 75213 |
| 1714062600 | 2240 | -50 | -2.18 | 2275 | 2275 | 2240 | 60888 |
| 1713976200 | 2290 | 60 | 2.69 | 2210 | 2290 | 2210 | 82768 |
| 1713889800 | 2230 | -10 | -0.45 | 2210 | 2230 | 2210 | 15873 |
| 1713803400 | 2240 | 20 | 0.90 | 2215 | 2240 | 2210 | 28607 |
| 1713544200 | 2220 | -20 | -0.89 | 2190 | 2230 | 2190 | 559581 |
| 1713457800 | 2240 | 20 | 0.90 | 2200 | 2240 | 2185 | 37762 |
| 1713371400 | 2220 | 40 | 1.83 | 2180 | 2220 | 2175 | 113819 |
| 1713285000 | 2180 | -20 | -0.91 | 2205 | 2205 | 2180 | 146933 |
| 1713198600 | 2200 | 50 | 2.33 | 2160 | 2200 | 2160 | 486645 |
| 1712939400 | 2150 | -10 | -0.46 | 2155 | 2160 | 2150 | 73723 |
| 1712853000 | 2160 | 0 | 0.00 | 2175 | 2175 | 2155 | 34222 |
| 1712766600 | 2160 | -20 | -0.92 | 2165 | 2175 | 2160 | 32651 |
| 1712680200 | 2180 | 0 | 0.00 | 2200 | 2200 | 2180 | 99356 |
| 1712593800 | 2180 | -20 | -0.91 | 2185 | 2200 | 2180 | 22917 |
| 1712334600 | 2200 | -30 | -1.35 | 2175 | 2220 | 2175 | 57597 |
| 1712248200 | 2230 | 50 | 2.29 | 2175 | 2230 | 2175 | 16735 |
| 1712161800 | 2180 | -10 | -0.46 | 2220 | 2220 | 2180 | 168679 |
| 1712075400 | 2190 | -10 | -0.45 | 2220 | 2220 | 2190 | 154713 |
| 1711647000 | 2200 | -40 | -1.79 | 2220 | 2220 | 2200 | 135928 |
| 1711560600 | 2240 | 40 | 1.82 | 2220 | 2240 | 2220 | 20849 |
| 1711474200 | 2200 | -30 | -1.35 | 2220 | 2220 | 2200 | 101208 |
| 1711387800 | 2230 | 10 | 0.45 | 2215 | 2230 | 2215 | 48886 |
| 1711128600 | 2220 | 20 | 0.91 | 2215 | 2220 | 2215 | 278363 |
| 1711042200 | 2200 | -20 | -0.90 | 2220 | 2220 | 2200 | 17959 |
| 1710955800 | 2220 | 10 | 0.45 | 2225 | 2225 | 2220 | 65658 |
| 1710869400 | 2210 | -30 | -1.34 | 2250 | 2250 | 2210 | 32194 |
| 1710783000 | 2240 | -20 | -0.88 | 2245 | 2250 | 2240 | 25134 |
| 1710523800 | 2260 | 20 | 0.89 | 2245 | 2260 | 2245 | 70348 |
| 1710437400 | 2240 | 30 | 1.36 | 2220 | 2240 | 2220 | 60984 |
| 1710351000 | 2210 | -60 | -2.64 | 2250 | 2250 | 2210 | 21037 |
| 1710264600 | 2270 | 110 | 5.09 | 2180 | 2270 | 2180 | 70549 |
| 1710178200 | 2160 | 10 | 0.47 | 2135 | 2185 | 2135 | 42679 |
| 1709919000 | 2150 | 50 | 2.38 | 2085 | 2150 | 2085 | 168728 |
| 1709832600 | 2100 | 30 | 1.45 | 2080 | 2100 | 2080 | 476322 |
| 1709746200 | 2070 | -20 | -0.96 | 2060 | 2075 | 2060 | 245256 |
| 1709659800 | 2090 | 10 | 0.48 | 2115 | 2115 | 2060 | 42975 |
| 1709573400 | 2080 | -30 | -1.42 | 2165 | 2170 | 2080 | 57569 |
| 1709314200 | 2110 | 10 | 0.48 | 2120 | 2120 | 2105 | 41770 |
| 1709227800 | 2100 | 0 | 0.00 | 2125 | 2125 | 2100 | 23526 |
| 1709141400 | 2100 | -30 | -1.41 | 2125 | 2125 | 2100 | 83009 |
| 1709055000 | 2130 | -10 | -0.47 | 2140 | 2140 | 2125 | 20528 |
| 1708968600 | 2140 | 0 | 0.00 | 2135 | 2140 | 2135 | 83740 |
| 1708709400 | 2140 | -10 | -0.47 | 2125 | 2140 | 2125 | 161681 |
| 1708623000 | 2150 | 0 | 0.00 | 2125 | 2150 | 2125 | 14973 |
| 1708536600 | 2150 | 30 | 1.42 | 2135 | 2150 | 2135 | 63790 |
| 1708450200 | 2120 | -30 | -1.40 | 2125 | 2135 | 2120 | 84318 |
| 1708363800 | 2150 | 10 | 0.47 | 2135 | 2150 | 2125 | 17218 |
| 1708104600 | 2140 | 10 | 0.47 | 2135 | 2140 | 2125 | 50070 |
| 1708018200 | 2130 | 30 | 1.43 | 2080 | 2135 | 2080 | 111486 |
| 1707931800 | 2100 | 40 | 1.94 | 2025 | 2100 | 2020 | 109438 |
| 1707845400 | 2060 | -10 | -0.48 | 2080 | 2080 | 1995 | 404113 |
| 1707759000 | 2070 | -60 | -2.82 | 2125 | 2135 | 2070 | 260207 |
| 1707499800 | 2130 | -40 | -1.84 | 2165 | 2165 | 2130 | 11918 |
| 1707413400 | 2170 | -10 | -0.46 | 2175 | 2175 | 2165 | 388644 |
| 1707327000 | 2180 | 40 | 1.87 | 2140 | 2180 | 2140 | 198556 |
| 1707240600 | 2140 | 0 | 0.00 | 2135 | 2140 | 2135 | 36263 |
| 1707154200 | 2140 | 30 | 1.42 | 2125 | 2155 | 2125 | 66334 |
| 1706895000 | 2110 | 0 | 0.00 | 2065 | 2125 | 2065 | 55741 |
| 1706808600 | 2110 | -40 | -1.86 | 2160 | 2160 | 2065 | 244714 |
| 1706722200 | 2150 | 0 | 0.00 | 2155 | 2190 | 2150 | 166877 |
| 1706635800 | 2150 | 50 | 2.38 | 2085 | 2150 | 2085 | 326501 |
| 1706549400 | 2100 | 10 | 0.48 | 2070 | 2100 | 2065 | 131786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
