ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,108.40
1.19%
US Tech 100
17,246.79
1.58%
Dow Jones
38,294.19
0.55%
Brent Oil
88.185
0.04%
Bitcoin
64,015.44
-0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Crest Nicholson Holdings Plc (CRST) Quote

Crest Nicholson Holdings Plc

Crest Nicholson Holdings Plc (CRST)

LSE
185.90
0.90
(0.49%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
185.90
Bid
186.30
Ask
187.00
Volume
794,131
185.40 Day's Range 189.90
152.70 52 Week Range 276.80
Market Cap
479.414M
Previous Close
185.00
Open
186.50
Last Trade
5457
@
186.315
(O)
Last Trade Time
Financial Volume
1,480,503p
VWAP
186.4306
Average Volume (3m)
1,416,799
Shares Outstanding
256,920,539
Dividend Yield
9.14%
PE Ratio
26.77
Earnings Per Share (EPS)
0.07
Revenue
657.5M
Net Profit
17.9M

About Crest Nicholson Holdings Plc

Sector
Construction Machinery & Eq
Industry
Construction Machinery & Eq
Website
www.crestnicholson.com
Headquarters
Surrey, Gbr
Founded
1970
Crest Nicholson Holdings Plc is listed in the Construction Machinery & Eq sector of the London Stock Exchange with ticker CRST. The last closing price for Crest Nicholson was 185p. Over the last year, Crest Nicholson shares have traded in a share price range of 152.70p to 276.80p.

Crest Nicholson currently has 256,920,539 shares outstanding. The market capitalization of Crest Nicholson is £479.41 million. Crest Nicholson has a price to earnings ratio (PE ratio) of 26.77.

CRST Latest News

More News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 26 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

5 hours ago
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 25 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

April 25 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Block listing Interim Review

Crest Nicholson Holdings PLC 17 April 2024   BLOCK LISTING SIX MONTHLY RETURN   information provided on this form must be typed or printed electronically and provided to an ris.   (Note:...

April 17 2024
RNS Regulatory News

IN THE KNOW: Discounted Crest Nicholson offers attractive entry point

Shares in Crest Nicholson jumped on Monday after UBS upgraded the housebuilder to 'buy' from 'neutral,' and increased ...

April 15 2024
Alliance News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 11 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

April 11 2024
RNS Regulatory News

IN BRIEF: Crest Nicholson confirms June start date of incoming CEO

oldings PLC - Surrey, England-based housebuilder - Confirms start date of appointing Martyn Clark as chief executive o ...

April 08 2024
Alliance News

Crest Nicholson Holdings PLC Directorate Change

Crest Nicholson Holdings PLC 08 April 2024       Crest Nicholson Holdings plc (the 'Company')   DIRECTORATE CHANGE   Further to the announcement on 23 January 2024 regarding the appointment of...

April 08 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 21 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

March 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.215633423181185.5191.4181.41252085186.10175394DE
4-7.2-3.72863801139193.1201.2181.41202479187.65107832DE
12-22.5-10.7965451056208.4231.4181.41416799203.33281829DE
2628.918.4076433121157231.4156.11189732200.5642837DE
52-64.9-25.8771929825250.8276.8152.71069275201.90994026DE
156-236.1-55.9478672986422469152.7802646247.0369387DE
260-204.3-52.3577652486390.2524152.7902033275.12258106DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.26
(73.84%)
64.8M
NIVFNewGenIvf Group Ltd
$ 1.9199
(47.68%)
55.76M
AGENAgenus Inc
$ 11.81
(42.29%)
2.43M
IFBDInfobird Company Ltd
$ 5.22
(41.46%)
3.83M
SBFMSunshine Biopharma Inc
$ 1.1199
(38.70%)
28.81M
MFImF International Ltd
$ 2.33
(-77.68%)
19.99M
NWGLNature Wood Group Ltd
$ 5.95
(-64.69%)
1.95M
ICLKiClick Interactive Asia Group Ltd
$ 1.22
(-51.78%)
670.79k
NUWENewellis Inc
$ 0.167
(-42.21%)
17.48M
SGBXSafe and Green Holdings Corporation
$ 0.1436
(-34.43%)
7.55M
PEGYPineapple Energy Inc
$ 0.0618
(19.08%)
301.77M
SQQQProShares UltraPro Short QQQ
$ 11.425
(-4.79%)
115.63M
INTCIntel Corporation
$ 31.725
(-9.64%)
93.06M
TSLATesla Inc
$ 167.1984
(-1.75%)
84.52M
BDRXBiodexa Pharmaceuticals PLC
$ 1.2661
(74.68%)
64.8M

Discussion

View Full Feed
Carjockey2 Carjockey2 2 minutes ago
The rats come slithering out..

Lol
IGPK
blackhawks blackhawks 2 minutes ago
Funny dog sits like a proper gentleman while getting fake haircut

[yt]NkkMOx9OJOQ[/yt]
MightyX MightyX 2 minutes ago
Not correct response..there’s reason why iOS is preferred start among developers.
TPTW
OGINVU OGINVU 2 minutes ago
I stared at a screen enough in my lifetime 😊

good for you......and da book ?......will never forget you on watch on your roof.....crazy days....
RIGATONI RIGATONI 2 minutes ago
.0037 ~Rig
conix conix 2 minutes ago
LOL. YOU guys are largely responsible for the existence of a Donald Trump because of the Democrats' policies and their candidates. Newsom, AOC, Pressley, Barbara Lee, Kamala Harris, Illhan Omar, Schiff, Pritzker, etc.

What choice do you give us?
RIGATONI RIGATONI 3 minutes ago
Very strong and a float of 7B, great for the otc ~Rig
Topgun21 Topgun21 3 minutes ago
Absolutely SWIM!! Your 💯 correct!
This is FRIDAY!!
We are STYLING!!
Wee $BLEG
BLEG
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
say hello to them 004's...
BLEG
highjumper highjumper 3 minutes ago
I agree that the updates are a good sign, and don't forget the obvious road and land clearing at the rail tracks per Google Earth. Let's see that small bridge pop up now. There are positive signs, but communication is the lacking key, and it is deeply offensive to give your money (a substantial inve
LBRMF
bunda bunda 3 minutes ago
nice 🤔
IGPK
Carjockey2 Carjockey2 3 minutes ago
Before I go and enjoy my brand new granddaughter I'll give you one more shot a screenshot of your shares you sold yesterday that were free and I'll never mention it again Pinocchio...
IGPK
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Moody Blues - Melancholy Man

RIP, Mike. He'd never get a label nowadays.

https://youtu.be/CxMXDwP7lqM
m_m007 m_m007 3 minutes ago
Low volume take down to fool people. Please get out at 0016 I’m waiting there for more
ILST
L8TR L8TR 3 minutes ago
SVMH🔥
SVMH
ALDRADJKD123 ALDRADJKD123 3 minutes ago
https://youtu.be/czeO0hsYRxM?si=k2C4NAtZoTo5yQqt
DJT
L8TR L8TR 3 minutes ago
SVMH🔥
SVMH
stevensander stevensander 4 minutes ago
Schwab sorry.
NSAV
Carjockey2 Carjockey2 4 minutes ago
No please stop lying it's not a good look I asked you to show your free shares and for some reason all you did was post your earnings for the 100th time on 2021 I gave you the whole day even an opportunity to cut and paste and they would never pasted or copy we know what's up with those free shares
IGPK
Jcbaby1 Jcbaby1 4 minutes ago
Someone's holding this down let her run for a change
KGKG
stevensander stevensander 4 minutes ago
Yes i have a swab account, i could buy 1 mio at 0.002 and still hold it, but they not let me transfer in my other shares
NSAV
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Moody Blues - Melancholy Man

This one, finally, is my farewell to him.

https://youtu.be/CxMXDwP7lqM
valleybenedetto valleybenedetto 4 minutes ago
Triggered by upward movement much? 😂Libtard investing 101
DJT
Jaxon2010 Jaxon2010 4 minutes ago
Small and out in less than an hour

Your Recent History

LSE
CRST
Crest Nicholson
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved