ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,136.80
0.94%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.265
0.13%
Bitcoin
64,478.33
-0.01%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Crest Nicholson Holdings Plc (CRST) Quote

Crest Nicholson Holdings Plc

Crest Nicholson Holdings Plc (CRST)

LSE
188.60
3.60
( 1.95% )
Updated: 05:50:36
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
188.60
Bid
188.60
Ask
189.00
Volume
156,007
186.50 Day's Range 189.90
152.70 52 Week Range 276.80
Market Cap
486.351M
Previous Close
185.00
Open
186.50
Last Trade
4
@
189
(O)
Last Trade Time
05:50:20
Financial Volume
294,291p
VWAP
188.6397
Average Volume (3m)
1,416,799
Shares Outstanding
256,920,539
Dividend Yield
9.01%
PE Ratio
27.16
Earnings Per Share (EPS)
0.07
Revenue
657.5M
Net Profit
17.9M

About Crest Nicholson Holdings Plc

Sector
Construction Machinery & Eq
Industry
Construction Machinery & Eq
Website
www.crestnicholson.com
Headquarters
Surrey, Gbr
Founded
1970
Crest Nicholson Holdings Plc is listed in the Construction Machinery & Eq sector of the London Stock Exchange with ticker CRST. The last closing price for Crest Nicholson was 185p. Over the last year, Crest Nicholson shares have traded in a share price range of 152.70p to 276.80p.

Crest Nicholson currently has 256,920,539 shares outstanding. The market capitalization of Crest Nicholson is £486.35 million. Crest Nicholson has a price to earnings ratio (PE ratio) of 27.16.

CRST Latest News

More News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 25 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

18 hours ago
RNS Regulatory News

Crest Nicholson Holdings PLC Block listing Interim Review

Crest Nicholson Holdings PLC 17 April 2024   BLOCK LISTING SIX MONTHLY RETURN   information provided on this form must be typed or printed electronically and provided to an ris.   (Note:...

April 17 2024
RNS Regulatory News

IN THE KNOW: Discounted Crest Nicholson offers attractive entry point

Shares in Crest Nicholson jumped on Monday after UBS upgraded the housebuilder to 'buy' from 'neutral,' and increased ...

April 15 2024
Alliance News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 11 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

April 11 2024
RNS Regulatory News

IN BRIEF: Crest Nicholson confirms June start date of incoming CEO

oldings PLC - Surrey, England-based housebuilder - Confirms start date of appointing Martyn Clark as chief executive o ...

April 08 2024
Alliance News

Crest Nicholson Holdings PLC Directorate Change

Crest Nicholson Holdings PLC 08 April 2024       Crest Nicholson Holdings plc (the 'Company')   DIRECTORATE CHANGE   Further to the announcement on 23 January 2024 regarding the appointment of...

April 08 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 21 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

March 21 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 20 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

March 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.11.67115902965185.5191.4181.41252085186.10175394DE
4-4.5-2.33039875712193.1201.2181.41202479187.65107832DE
12-19.8-9.5009596929208.4231.4181.41416799203.33281829DE
2631.620.127388535157231.4156.11189732200.5642837DE
52-62.2-24.8006379585250.8276.8152.71069275201.90994026DE
156-233.4-55.308056872422469152.7802646247.0369387DE
260-201.6-51.6658124039390.2524152.7902033275.12258106DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 44.00
(291.11%)
30.83k
TVGNTevogen Bio Holdings Inc
$ 1.43
(68.24%)
1.2M
PEGYPineapple Energy Inc
$ 0.0664
(27.94%)
13.9M
KTRAKintara Therapeutics Inc
$ 0.1983
(25.51%)
2.1M
FRGTFreight Technologies Inc
$ 1.14
(24.77%)
3.26M
AHGAkso Health Group
$ 0.60
(-22.08%)
10
MGRXMangoceuticals Inc
$ 0.2179
(-21.41%)
5.12k
CYCCCyclacel Pharmaceuticals Inc
$ 1.28
(-20.00%)
6.26k
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
ACONAclarion Inc
$ 0.3161
(-19.51%)
166.19k
PEGYPineapple Energy Inc
$ 0.0664
(27.94%)
13.9M
FRGTFreight Technologies Inc
$ 1.14
(24.77%)
3.26M
KTRAKintara Therapeutics Inc
$ 0.1983
(25.51%)
2.1M
TVGNTevogen Bio Holdings Inc
$ 1.43
(68.24%)
1.2M
SQQQProShares UltraPro Short QQQ
$ 11.655
(-2.88%)
953.23k

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
w0wXcellent100%Guarantee🔥KramersInvolved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love
AMC BBBY CRTD
Dingster Dingster 2 minutes ago
GIFX CAVEAT EMPTOR GONE: DRAGON LADY LIES NOT IMPORTANT!!!
GIFX
Topfuel Topfuel 2 minutes ago
The news updates continue to ruin the company’s reputation for shareholders
They continue to lack substantial information. Whoever is writing these fit right into the SEC description below.

It’s getting to the point they will not be able to obtain venture capital money becau
DBMM
Ashley250nelson Ashley250nelson 3 minutes ago
This will go expert market .004 coming watch
HDUP
diggitydoodle diggitydoodle 5 minutes ago
Well, what's coming today. Hopefully, more than the nothing that this ticker has been putting out lately!
No info, no fins...which has gotten them no volume and no positive pps movement. But, this ticker has achieved a big fat yield sign.
Waiting for the late fins...continues.
G
RNVA
StayHumble StayHumble 6 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
sealskin123 sealskin123 6 minutes ago
None! Jason is very deceptive
SAPX
berniel berniel 7 minutes ago
Schwab only goes back to 21 quarterly or annual
Methinks Methinks 7 minutes ago
https://www.eeas.europa.eu/eeas/cybersecurity-eu-holds-8th-dialogue-united-states_en?s=114
They should be discussing how to use Wave.
rayovacAAA rayovacAAA 7 minutes ago
GREAT NEWS!!! JOIN THE CLASS ACTION SUIT AGAINST AVXL!!!!!!!

https://ih.advfn.com/stock-market/NASDAQ/anavex-life-sciences-AVXL/stock-news/93721517/may-13-2024-deadline-contact-the-gross-law-firm#

NEW YORK, April 26, 2024 /PRNewswire/ -- The Gross Law Firm issues the f
AVXL
Awl416 Awl416 7 minutes ago
Who’s poking it
VS
StayHumble StayHumble 8 minutes ago
https://mdmwoundventures.com ✅oh Zurl
UBQU
Dead On Arrival Dead On Arrival 8 minutes ago
The board has been reduced to 6 or 7 posters arguing on a daily basis. That is what happens when a stock is in the abyss. Sad.
NB
StayHumble StayHumble 9 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
Methinks Methinks 9 minutes ago
https://www.nextgov.com/defense/2024/04/armys-100-day-plan-find-obstacles-adopting-ai/396077/
The army needs to concentrate more on how to integrate Wave. AI could take up to 6 years before it can be deemed safe - if ever!
BurgerKing82 BurgerKing82 9 minutes ago
Any potential here?
EVGN
StayHumble StayHumble 10 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
imiloa imiloa 10 minutes ago
"tmrw is always a day away..."
MIKP
StayHumble StayHumble 11 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
floridaboy floridaboy 12 minutes ago
No trust in actuality of 8k?
SAPX
Methinks Methinks 12 minutes ago
https://www.eeas.europa.eu/delegations/albania/presidents-estonia-and-albania-attend-eu-supported-albania-montenegro-and-north-macedonia_en
We do not need tests to get cybersecurity - use Wave!
floridaboy floridaboy 13 minutes ago
Why are we not × .003 minimal?
SAPX
sctts sctts 14 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
JPetroInc JPetroInc 15 minutes ago
bring it on Redspeed bring it on brah

you know nothing about SEC law pal

only the sophomoric microcosm of the orchestrated & coordinated TOMDF pumping performed here

but just remember this sporto - when you bring it - you out yourself

so n
TOMDF
MJAM2020 MJAM2020 16 minutes ago
I would imagine we get something soon. Best of luck to all.

imho
mj
IPTK

Your Recent History

LSE
CRST
Crest Nicholson
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved