C&c Stock Quote CCR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
C&c Group Plc (CCR) Quote

C&c Group Plc (CCR)

156.80

-1.80

(-1.13%)

Closed September 23 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

156.80

Bid

156.80

Ask

157.20

Volume

528,436

157.00 Day's Range 159.00

130.00 52 Week Range 178.20

Market Cap

Previous Close

158.60

Open

158.00

Last Trade

Last Trade Time

Financial Volume

831,297p

VWAP

157.3127

Average Volume (3m)

620,233

Shares Outstanding

386,253,473

Dividend Yield

3.95%

PE Ratio

-5.36

Earnings Per Share (EPS)

-0.29

Revenue

1.65B

Net Profit

-113.5M

Sector

Distilled And Blended Liquor

Industry

Distilled And Blended Liquor

Website

www.candcgroupplc.com

Headquarters

Dublin, Irl

Founded

-

C&c Group Plc is listed in the Distilled And Blended Liquor sector of the London Stock Exchange with ticker CCR. The last closing price for C&c was 158.60p. Over the last year, C&c shares have traded in a share price range of 130.00p to 178.20p.

C&c currently has 386,253,473 shares outstanding. The market capitalization of C&c is £612.60 million. C&c has a price to earnings ratio (PE ratio) of -5.36.

C&C Group Plc Transaction in Own Shares

C&C Group Plc 23 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, September 20, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 20 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Thursday, September 19, 2024 it purchased the...

C&C Group Plc Directorate Change

C&C Group Plc 19 September 2024 C&C Group plc ("C&C" or "the Group") Directorate Change C&C Group plc, the vertically integrated premium branded drinks group and leading...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 19 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, September 18, 2024 it purchased...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 18 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, September 17, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 17 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, September 16, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 16 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, September 13, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 13 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, September 11, 2024 it purchased...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 12 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, September 11, 2024 it purchased...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 11 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, September 10, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 23 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, September 20, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 20 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Thursday, September 19, 2024 it purchased the...

C&C Group Plc Directorate Change

C&C Group Plc 19 September 2024 C&C Group plc ("C&C" or "the Group") Directorate Change C&C Group plc, the vertically integrated premium branded drinks group and leading...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 19 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, September 18, 2024 it purchased...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 18 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, September 17, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 17 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, September 16, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 16 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, September 13, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 13 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, September 11, 2024 it purchased...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 12 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, September 11, 2024 it purchased...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 11 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, September 10, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 10 September 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, September 9, 2024 it purchased the...

C&C Group's sees first-half earnings in line despite dip in sales

C&C Group PLC on Monday expects first half underlying operating profit to be in line with expectations despite sales ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.8	3.15789473684	152	162.2	152	895339	157.91773128	DE
4	0	0	156.8	162.2	149.8	683775	155.577841	DE
12	0.6	0.384122919334	156.2	165	148.8	620233	156.65922479	DE
26	0.8	0.512820512821	156	178.2	146.6	723893	161.31363885	DE
52	16	11.3636363636	140.8	178.2	130	672420	153.02814434	DE
156	-84.4	-34.991708126	241.2	269.6	120.4	903357	177.99230791	DE
260	-215.8	-57.9173376275	372.6	416.5	120.4	1048960	213.26124982	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POSPlexus Holdings Plc	13.50p (24.42%)	2.01M
PMGParkmead Group (the) Plc	9.50p (22.58%)	1.78M
MOSMobile Streams Plc	0.18p (22.03%)	256.21M
GBPGlobal Petroleum Limited	0.15p (20.00%)	875.74M
CRCLCorcel Plc	0.13p (18.18%)	15.96M
PPSProton Motor Power Systems Plc	0.35p (-41.67%)	658.85k
FCMFirst Class Metals Plc	1.85p (-35.09%)	10.42M
CLCOCloudcoco Group Plc	0.09p (-28.00%)	1.86M
DISDistil Plc	0.145p (-27.50%)	5.39M
CZNCurzon Energy Plc	0.035p (-22.22%)	129.37M
GBPGlobal Petroleum Limited	0.15p (20.00%)	875.74M
MSMNMosman Oil And Gas Limited	0.036p (2.86%)	721.5M
NTVONativo Resources Plc	0.0026p (-3.70%)	624.79M
PREMPremier African Minerals Limited	0.054p (1.89%)	552.66M
SYMESupply@me Capital Plc	0.0075p (-2.60%)	474.48M

ChannelTrader

ChannelTrader 5 minutes ago

Looks like a good film.
City of Dreams
cityofdreamsmovie.com
https://www.cityofdreamsmovie.com
Inspired by true events, City of Dreams follows Jesús, a young Mexican boy whose dreams of becoming a soccer star are shattered when he's trafficked across ...

ht

dinogreeves

dinogreeves 5 minutes ago

Mick, slow accumulation. This is a very stable stock.

ElementalArcher25

ElementalArcher25 6 minutes ago

Dude when Trump says something you better bet the opposite way

100lbStriper

100lbStriper 6 minutes ago

Durango24k
34m

$NLST 😀Sorry I haven't been around much lately but same as you all, I'm waiting patienty for the trial. I think we all crave some content to read but it's slow at this time. So I thought I would post the opening statments from Jason Sheasby from the Micro

ElementalArcher25

ElementalArcher25 7 minutes ago

When trump said last week he wouldn't sell after lock up ended just says to me he will sell leaving his cult holding the bag.

tnc26

tnc26 7 minutes ago

Show me the money instead all these talking bs. Patience is running thin among a lot of investors...

treasurevalley

treasurevalley 8 minutes ago

What a shame when a couple of booger eaters broad casting from moms' garage cannot admit that the 53s are going to make money again and again while the scotts and goodtime are scraping their dinner off the microwave door. The army is coming. 0.008 is heaven sent. WATCH THE BIG DOGS RUN. AGAIN. How

TechandBio

TechandBio 8 minutes ago

ICCM has superior data with 5 years and counting multiple independent studies compared to any pill or antibody or chemotherapy for a variety of oncology indications.

$IMRX

Daboombooms

Daboombooms 8 minutes ago

Wow mate. Ur brain is fried

vinmantoo

vinmantoo 10 minutes ago

How could anyone, employees included, look at Revances action as anything but an Absolute Failure of the company. Employees want a future and management deemed that improbable.

So you think they would rather quit immediately and not be making any money or be eligible for unemployment.

wadegarret

wadegarret 10 minutes ago

PSIX- I expect $4 over the next year

However that IMO is the top, as this assumes around 35% margins or so, plus continued high demand for their enclosure packaging. I don't give pink sheet stocks much higher than a 5 PE going forward in general, so for PSIX around $20 still seem

tdbowieknife

tdbowieknife 11 minutes ago

Will he put it in writing and make it public????

..

.

DKLN

DKLN 11 minutes ago

A pusher goes back to the failed "soon" routine. What a clown show.

JohnnyRotton

JohnnyRotton 11 minutes ago

Guards is a good excuse but doesn't relieve him of keeping shareholders informed in a timely manner. If half the shareholders lose 90 pct of their investment because he doesn't want to inform then that would be wrong.

No, we don't have to give them the benefit of the doubt. They could

MoneyMaker111

MoneyMaker111 11 minutes ago

🟩GME is a Cash&Criminal-siphoning, Category 6 Hurricane!🟩

https://finance.yahoo.com/news/gamestop-completes-market-equity-offering-200500990.html

https://investorshub.advfn.com/uimage/uploads/2024/5/19/dekwvmoass-8.jpg

$GME
#GME

Mr Smith 34

Mr Smith 34 11 minutes ago

So what you are saying is don't believe all the information on the internet

Unless written by John Park.

Bluesky7

Bluesky7 12 minutes ago

What did he say about financing and management structure, and is Ethan Stiles still a VP??

Irishihadmore

Irishihadmore 12 minutes ago

Primed and ready boys

weedtrader420

weedtrader420 12 minutes ago

Let’s go $68,000 ☝️🥳☝️

WesCrowe

WesCrowe 14 minutes ago

Exactly, They are finished with it. Otherwise why be transparent and announce completion of paid debt. Fudsters spinning this any other way are just wrong.

MoneyMaker111

MoneyMaker111 14 minutes ago

🟩GME: Offering happened, and the share-price didn't go down!🟩

https://finance.yahoo.com/news/gamestop-completes-market-equity-offering-200500990.html

https://investorshub.advfn.com/uimage/uploads/2024/9/11/uvgriScreenshot_20240911-155255~2.png

Swampy83

Swampy83 15 minutes ago

Fair enough. I don't think that they are but again,this is not my thing. 10 K just seems a little too much for a new service with not so good results. If I was the one paying for these services, I would had asked for a refund last week.

cjstocksup

cjstocksup 15 minutes ago

https://truthsocial.com/@Qanon76/113170282461000994

cjstocksup

cjstocksup 15 minutes ago

Everyone needs to see this! Important!
https://truthsocial.com/group/q/posts/113175016070327151

MoneyMaker111

MoneyMaker111 16 minutes ago

🟩GameStop Corp now has $4.6 Billion (free cash)🟩

https://finance.yahoo.com/news/gamestop-completes-market-equity-offering-200500990.html GameStop Completes At-The-Market Equity Offering Program

https://investorshub.advfn.com/uimage/uploads/2024/5/22/d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions