ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,922.00
-0.81%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.235
0.02%
Bitcoin
63,650.01
-0.98%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. C&c Group Plc (CCR) Quote

C&c Group Plc

C&c Group Plc (CCR)

Credit Clear Limited
Green River Gold Corp
165.60
-1.40
( -0.84% )
Updated: 06:25:18
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
165.60
Bid
165.00
Ask
165.60
Volume
69,258
165.00 Day's Range 167.00
120.40 52 Week Range 170.60
Market Cap
649.734M
Previous Close
167.00
Open
165.00
Last Trade
79
@
165.6
(AT)
Last Trade Time
06:25:18
Financial Volume
114,727p
VWAP
165.6514
Average Volume (3m)
617,177
Shares Outstanding
391,878,000
Dividend Yield
0.99%
PE Ratio
12.52
Earnings Per Share (EPS)
0.13
Revenue
1.69B
Net Profit
51.9M

About C&c Group Plc

Sector
Distilled And Blended Liquor
Industry
Distilled And Blended Liquor
Website
www.candcgroupplc.com
Headquarters
Dublin, Irl
Founded
1970
C&c Group Plc is listed in the Distilled And Blended Liquor sector of the London Stock Exchange with ticker CCR. The last closing price for C&c was 167p. Over the last year, C&c shares have traded in a share price range of 120.40p to 170.60p.

C&c currently has 391,878,000 shares outstanding. The market capitalization of C&c is £649.73 million. C&c has a price to earnings ratio (PE ratio) of 12.52.

CCR Latest News

More News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 25 April 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, April 24, 2024 it purchased the...

5 hours ago
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 24 April 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, April 23, 2024 it purchased the...

April 24 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 23 April 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, April 22, 2024 it purchased the following...

April 23 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 22 April 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, April 19, 2024 it purchased the following...

April 22 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 19 April 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Thursday, April 18, 2024 it purchased the...

April 19 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 18 April 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, April 17, 2024 it purchased the...

April 18 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 17 April 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, April 16, 2024 it purchased the...

April 17 2024
RNS Regulatory News

C&C Group Plc Director/PDMR Shareholding

C&C Group Plc 16 April 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities ("PDMRs") and Persons Closely Associated with them   C&C Group plc (the...

April 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.64.81012658228158169158319165164.34251332DE
45.43.37078651685160.2170.6156550539164.40083861DE
127.24.54545454545158.4170.6142.4617177153.9226778DE
2625.418.1169757489140.2170.6130542316148.65272247DE
5211.27.25388601036154.4170.6120.4692885142.77939365DE
156-113-40.55994257278.6325.6120.4998516193.60325626DE
260-132.75-44.4947209653298.35416.5120.41002510218.61249248DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.9344
(73.04%)
3.86M
HWHHWH International Inc
$ 2.22
(26.14%)
553.46k
MRINMarin Software Incorporated
$ 2.95
(25.00%)
15
VCNXVaccinex Inc
$ 6.20
(23.88%)
1
AIREreAlpha Tech Corporation
$ 1.43
(23.28%)
2.15M
BPTSBiophytis SA
$ 5.70
(-41.26%)
2.02k
FBLGraniteShares ETF Trust GraniteShares
$ 19.71
(-26.37%)
100.16k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3205
(-24.64%)
947.43k
ADTXAditxt Inc
$ 2.02
(-14.77%)
1
ESGLESGL Holdings Ltd
$ 0.54
(-14.46%)
2.46k
ILAGIntelligent Living Application Group Inc
$ 0.9344
(73.04%)
3.86M
SBFMSunshine Biopharma Inc
$ 1.01
(8.60%)
3.64M
AIREreAlpha Tech Corporation
$ 1.43
(23.28%)
2.15M
NUWENewellis Inc
$ 0.30
(19.00%)
1.74M
SQQQProShares UltraPro Short QQQ
$ 12.11
(2.54%)
1.39M

Discussion

View Full Feed
abracky abracky 1 minute ago
https://www.cnbc.com/video/2024/04/23/we-have-the-liquidity-to-pursue-further-share-buybacks-says-cleveland-cliffs-ceo.html
CLF
ChannelTrader ChannelTrader 1 minute ago
Honey is now a superfood and comes with these extra health benefits

https://www.msn.com/en-us/health/nutrition/honey-is-now-a-superfood-and-comes-with-these-extra-health-benefits/ar-AA1iLNRq?ocid=winp2fptaskbarhover&cvid=e14b7f53f31043a3b23a27272c5b1a22&ei=7

The popular
elks elks 2 minutes ago
Good morning everyone green days are good for us.
IGPK
money-maker money-maker 4 minutes ago
Pssst...
Why do you still talk to strangers?
He is just an idiot...
SPZI
Boing x 2 Boing x 2 4 minutes ago
Snowline Gold keeps adding gold. BTG has some ownership. BTG needs to be the one to take them out with the acreage they have.

"https://finance.yahoo.com/news/snowline-gold-consolidates-100-einarson-100000087.html"

Boine X 2
BTG
Bull_Dolphin Bull_Dolphin 4 minutes ago
Thanks Larry. I wonder what happened?
I hope it's a fluke and nothing more.
Methinks Methinks 5 minutes ago
https://africabusinesscommunities.com/tech-24/identity-comes-under-attack-in-middle-east-and-africa-ibm-report/
Worldwide protection from Wave.
Hugie Hugie 5 minutes ago
so is this going to trade under Rwod symbol first or wena ?...
LEAS
Traderfan Traderfan 6 minutes ago
I still see a lot of talk BUT NO RESULTS
That's the thing, all talk for 2 straight years. Started with ITUP won't
go dark, proceeded with all kinds of deals that never materialized and
we have certainly not seen any money in our accounts. Good folks are
hurting here.
ITUP
Methinks Methinks 6 minutes ago
https://www.helpnetsecurity.com/2024/04/25/anatomy-it-security-suite-expansion/
Do it properly - use Wave.
HD2001 HD2001 6 minutes ago
Go to https://m.youtube.com/results?sp=mAEA&search_query=Xalles see all that was announced as happening that hasn't happened. Xalles just keeps feeding shareholders BS to sell shares
XALL
TurboBuccaneer11 TurboBuccaneer11 7 minutes ago
Will you all roast me if I say today is the day?
CEOS
Methinks Methinks 9 minutes ago
https://www.info.gov.hk/gia/general/202404/25/P2024042500490.htm
I'll tell you how to strengthen your cybersecurity - use Wave!
LOVE*PINK LOVE*PINK 10 minutes ago
PRESS RELEASE>$DBMM NOW in Austin, TX and Irvine, CA.

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Upd
DBMM
CaptHowdy CaptHowdy 10 minutes ago
$1.76, OUCH.... Oh Chucky, not in front of the kids. Another company under leadership accompanied by the proverbial falling knife.
RXMD
john love john love 10 minutes ago
Ticking back up.
AGBA
SkeBallLarry SkeBallLarry 12 minutes ago
" I got that same Msg. K2/Bull " .. !
DRHUMI DRHUMI 12 minutes ago
Concerning lawsuits, I have never heard of pre-funding a class action suit. I could be wrong, but every one I have seen is on a contingency basis and if victorious, the parties receive a check, already minus 30-40% or whatever for lawyer fees.

CC, Chandra and Sharabura are guilty of
ENZC
penguin007 penguin007 13 minutes ago
Likewise, and Much appreciated. Thank you!
BLEG
rocket7878 rocket7878 14 minutes ago
my bad, i was responding to the board in general hoping others may try to step up. my frustration certainly isn't with you - you've gone above and beyond for us. i'm actually going through some similar things as i just got my folks into assisted living last month. doesn't sound like i'm experiencing
GEGP
Bull_Dolphin Bull_Dolphin 18 minutes ago
Thanks KK. That's the same results I found, but it happens on three different machines, with different browsers and anti-virus, so the results of the search don't sync up with the problem.

Do you get the same error when accessing oann.com?
wagner wagner 18 minutes ago
I guess we will climb the 2,5x today
:)
NB
Mother Lode Mother Lode 18 minutes ago
"Equinor Beats Q1 Earnings Expectations as Oil and Gas Output Jumps"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Beats-Q1-Earnings-Expectations-as-Oil-and-Gas-Output-Jumps.html
RIG
Mother Lode Mother Lode 19 minutes ago
"Equinor Beats Q1 Earnings Expectations as Oil and Gas Output Jumps"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Beats-Q1-Earnings-Expectations-as-Oil-and-Gas-Output-Jumps.html
EQNR
HD2001 HD2001 19 minutes ago
Xalles tweeted the amendment that brought volume 0) Description of Amended Items In Section 8), Third Party Service Providers, the Securities Counsel has been updated to the new
securities attorney Morgan E. Pettiti.
8)
Third Party Service Providers
Securities Counsel
XALL

Your Recent History

LSE
CCR
C&c
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved