ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,162.80
0.60%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.32
0.19%
Bitcoin
64,287.04
-0.31%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baron Oil Plc (BOIL) Quote

Baron Oil Plc

Baron Oil Plc (BOIL)

ProShares Ultra Bloomberg Natural Gas New
Beyond Oil Ltd
0.065
0.0025
(4.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.065
Bid
0.06
Ask
0.07
Volume
235,104,772
0.0625 Day's Range 0.0675
0.045 52 Week Range 0.255
Market Cap
11.39M
Previous Close
0.0625
Open
0.0625
Last Trade
151515
@
0.066
(O)
Last Trade Time
Financial Volume
155,169p
VWAP
0.066
Average Volume (3m)
687,235,430
Shares Outstanding
18,982,760,428
Dividend Yield
-
PE Ratio
-6.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.39M

About Baron Oil Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.baronoilplc.com
Headquarters
London, Gbr
Founded
1970
Baron Oil Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker BOIL. The last closing price for Baron Oil was 0.06p. Over the last year, Baron Oil shares have traded in a share price range of 0.045p to 0.255p.

Baron Oil currently has 18,982,760,428 shares outstanding. The market capitalization of Baron Oil is £11.39 million. Baron Oil has a price to earnings ratio (PE ratio) of -6.00.

BOIL Latest News

More News

Baron Oil names new chair and chief financial officer

Baron Oil PLC on Tuesday said it has appointed Gerry Aherne, bringing with him "a wealth of career experience in insu ...

April 23 2024
Alliance News

Baron Oil PLC Update on Changes to Board and Appointment of CFO

Baron Oil PLC 23 April 2024   23 April 2024 Baron Oil Plc ("Baron", or the "Company") Update on Changes to Board of Directors and Appointment of Chief Financial Officer Further to the...

April 23 2024
RNS Regulatory News

TRADING UPDATES: System1 revenue jumps; Pathfinder amends deal

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 16 2024
Alliance News

Baron Oil PLC Operational Update on Chuditch PSC

Baron Oil PLC 16 April 2024   16 April 2024 Baron Oil Plc ("Baron", or the "Company") Operational Update on Chuditch PSC Baron Oil Plc (AIM: BOIL) is pleased to provide an update on...

April 16 2024
RNS Regulatory News

EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO

The following is a round-up of executive changes by London-listed companies, issued on Tuesday and not separately rep ...

April 02 2024
Alliance News

Baron Oil PLC Directorate Change

Baron Oil PLC 02 April 2024   2 April 2024 Baron Oil Plc ("Baron", or the "Company") Directorate change Further to the announcement released by the Company on 15 March 2024, Baron Oil Plc...

April 02 2024
RNS Regulatory News

TRADING UPDATES: Baron Oil surrenders licence; DG Innovate proposes JV

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

March 28 2024
Alliance News

Baron Oil PLC UK Licence P2478 Update

Baron Oil PLC 28 March 2024   28 March 2024 Baron Oil Plc ("Baron" or the "Company") UK Licence P2478 Update Baron Oil Plc (AIM:BOIL), the AIM-quoted oil and gas exploration and appraisal...

March 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-7.142857142860.070.07250.06252432483570.06526575DE
40.015300.050.07250.054337046990.06303899DE
12-0.0195-23.07692307690.08450.2550.0456872354300.06695067DE
26-0.0075-10.34482758620.07250.2550.0453812533440.07063479DE
52-0.06-480.1250.2550.0452626089940.07741893DE
156-0.04-38.09523809520.1050.350.0452596974380.1159464DE
260-0.075-53.57142857140.140.570.03751899062950.11345888DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
159.11M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
TSLATesla Inc
$ 170.18
(4.97%)
120.89M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.37M
PEGYPineapple Energy Inc
$ 0.0517
(0.78%)
82.42M

Discussion

View Full Feed
louieforpar louieforpar 4 minutes ago
I bet MOJO went to Dealy plaza.



Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did Alex Jones show up?

How many Trumps supporting posters here went that day????????
MOJO
moneynugs moneynugs 5 minutes ago
How's that "International marketing campaign" going? You pro AABB goofballs figure out how to hang more posters yet? I only saw mention of like 2 tops.

#success
AABB
AlwaysOptimistic AlwaysOptimistic 6 minutes ago
You are slimy and dishonest. That's a fact.
NB
Jen45 Jen45 6 minutes ago
Thanks for posting a link. So helpful. Doesn’t prove a damn thing since current management is dishonest. Let’s dig deeper and not mislead…
ENZC
i_like_bb_stock i_like_bb_stock 8 minutes ago
Yes agreed but more would see the PR in the opening hours it got almost no volume today
XCRT
PaladinOcean33 PaladinOcean33 8 minutes ago
Crocodile tears laxmi
Last post i said you manipulate the words so brilliantly that people keep rolling in and in ...
ITUP
all the way up green all the way up green 8 minutes ago
I'm Sorry, I'm not a basher, how do we know this tweet is real?
IGPK
Wise Man Wise Man 9 minutes ago
The FHFA Director doesn't have authority to break the Charter Act with the CRT operations.
Let alone to set up a parallel Housing Finance System with them, called "GSE Reform".
https://investorshub.advfn.com/uimage/uploads/2023/11/21/isgyzIMG_20231121_061316.jpg
CRT is only aut
JPM
louieforpar louieforpar 9 minutes ago
The SCOTUS knows he’s doomed. They don’t want to be the ones that end his life as he knows it.

Delay the process until after the election then let fate and the trial determine his fate.Theres no denying his criminal activity and he was well aware of it as well.

DJT
Truth and Transparency Truth and Transparency 10 minutes ago
You’re just a DMF, that’s a fact
NB
Mr Stock pick Mr Stock pick 11 minutes ago
“Interesting to see when the EOP chapter comes out” once again you prove your ignorance. The EOP chapter was out last week. We know you are not a gambler and that’s why you sold at 1$
Stop responding to my posts and proving me correct every time.
I will pray for you
LWLG
Iwasbornpoor Iwasbornpoor 13 minutes ago
You did
AURI
Iwasbornpoor Iwasbornpoor 13 minutes ago
How many hours a day do you focus on Eddie?
AURI
fuagf fuagf 17 minutes ago
LOwering the bar -- "We have defined heroism so far down..."

https://cdn.mos.cms.futurecdn.net/fBoWrhWbJxvLATdZJf85RU-1024-80.jpg.webp

in other institutional places too.
powerbattles powerbattles 18 minutes ago
Great close after hours.
PEGY
weedtrader420 weedtrader420 19 minutes ago
BITCOIN SHIBA burning, now BONK is burning WOW! That’s huge $75,000 TARGET
BTCUSD
OptimusPrime555 OptimusPrime555 23 minutes ago
You know nothing about my holdings and you’re actually talking about yourself, you bought a few shares at $4 and now are bitter about it. You currently own ZERO shares. Don’t worry about me, worry about yourself and how you’re wrong about everything and everyone every single time. Nobody listens to
AHRO
Doc logic Doc logic 24 minutes ago
dstock07734,

Not forgetting any of that. Just too big of a picture for many to imagine but that is exactly why I said that 3 years from first approval would see such a huge difference in price. The market will really understand better what they are looking at by then even if current
NWBO
thumper1 thumper1 27 minutes ago
thanks rmgillis for sharing....greatly appreciated
CRMD
Jen45 Jen45 27 minutes ago
And… why do you care…
ENZC
AlwaysOptimistic AlwaysOptimistic 28 minutes ago
Wrong again Basher. You would be surprised who I likely plan to vote for (there are 7 left) and its not the person you like to bash. Fundamentally, I do agree with Omaha Investor though, if you cant back up your claim don't make it or back it up with facts and stop the personal attacks.
NB
Jen45 Jen45 29 minutes ago
Wow. Where are the analytics! You seriously believe this filing is accurate and honest? Sheesh
ENZC
powerbattles powerbattles 29 minutes ago
It happened a long time ago stock ran .003 to over twenty cents. I don't remember exactly what year.
EMGE
The Night Stalker The Night Stalker 30 minutes ago
https://stockcharts.com/h-sc/ui?s=dddx&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
DDDX

Your Recent History

LSE
BOIL
Baron Oil
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved