ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,107.61
1.17%
US Tech 100
17,283.20
1.80%
Dow Jones
38,282.81
0.52%
Brent Oil
88.14
-0.01%
Bitcoin
63,843.10
-0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avation Plc (AVAP) Quote

Avation Plc

Avation Plc (AVAP)

LSE
113.00
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
113.00
Bid
111.00
Ask
115.00
Volume
32,229
113.00 Day's Range 113.00
97.50 52 Week Range 174.50
Market Cap
80.075M
Previous Close
113.00
Open
113.00
Last Trade
1000
@
111.5111
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
100,616
Shares Outstanding
70,863,124
Dividend Yield
-
PE Ratio
6.57
Earnings Per Share (EPS)
0.17
Revenue
91.86M
Net Profit
12.19M

About Avation Plc

Sector
Equip Rental & Leasing, Nec
Industry
Equip Rental & Leasing, Nec
Website
www.avation.net
Headquarters
London, Gbr
Founded
1970
Avation Plc is listed in the Equip Rental & Leasing sector of the London Stock Exchange with ticker AVAP. The last closing price for Avation was 113p. Over the last year, Avation shares have traded in a share price range of 97.50p to 174.50p.

Avation currently has 70,863,124 shares outstanding. The market capitalization of Avation is £80.08 million. Avation has a price to earnings ratio (PE ratio) of 6.57.

AVAP Latest News

More News

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

24 hours ago
Alliance News

Avation PLC LEASE OF ATR 72 TO PNG AIR

Avation PLC 25 April 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   LEASE OF ATR 72 TO PNG AIR Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company...

April 25 2024
RNS Regulatory News

Avation PLC Holding(s) in Company

Avation PLC 24 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B196F554 Issuer Name AVATION PLC UK or Non-UK Issuer Non-UK 2. Reason for...

April 24 2024
RNS Regulatory News

Avation PLC Transaction in Own Shares

Avation PLC 03 April 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS Avation PLC (LSE: AVAP), the commercial passenger...

April 03 2024
RNS Regulatory News

Avation PLC Transaction in Own Shares

Avation PLC 22 March 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS Avation PLC (LSE: AVAP), the commercial passenger...

March 22 2024
RNS Regulatory News

Avation PLC Transaction in Own Shares

Avation PLC 18 March 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS Avation PLC (LSE: AVAP), the commercial passenger...

March 18 2024
RNS Regulatory News

Avation PLC WARRANT GRANT AND DIRECTORS’ DEALING

Avation PLC 15 March 2024    Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   WARRANT GRANT AND DIRECTORS' DEALING Avation PLC (LSE: AVAP), the commercial passenger aircraft...

March 15 2024
RNS Regulatory News

Avation PLC AIRCRAFT SALE COMPLETION

Avation PLC 15 March 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   SALE OF ATR 72-600 AIRCRAFT - COMPLETION Avation PLC (LSE: AVAP), the commercial passenger aircraft...

March 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.62962962963108113106259570109.82488758DE
4-1-0.877192982456114114106111098110.08274177DE
12-8.5-6.99588477366121.5121.5102.5100616113.58866296DE
26-8-6.61157024793121174.5102.5166856121.22773436DE
52-1.5-1.31004366812114.5174.597.5189353113.25681431DE
15676.60377358491106174.561.5114178108.31166905DE
260-181-61.564625850329433561.599671132.22548459DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.25
(72.46%)
66.38M
IBRXImmunityBio Inc
$ 7.43
(45.40%)
29.87M
AGENAgenus Inc
$ 11.78
(41.93%)
2.77M
ULHUniversal Logistics Holdings Inc
$ 45.56
(38.52%)
414.93k
NIVFNewGenIvf Group Ltd
$ 1.7799
(36.92%)
56.47M
MFImF International Ltd
$ 2.365
(-77.35%)
20.22M
NWGLNature Wood Group Ltd
$ 5.24
(-68.90%)
2.08M
ICLKiClick Interactive Asia Group Ltd
$ 1.2399
(-50.99%)
674.4k
NUWENewellis Inc
$ 0.1685
(-41.70%)
17.71M
SGBXSafe and Green Holdings Corporation
$ 0.142899
(-34.75%)
7.74M
PEGYPineapple Energy Inc
$ 0.0668
(28.71%)
309.92M
SQQQProShares UltraPro Short QQQ
$ 11.3701
(-5.25%)
121.57M
INTCIntel Corporation
$ 31.89
(-9.17%)
98.22M
TSLATesla Inc
$ 167.1673
(-1.77%)
94.47M
BDRXBiodexa Pharmaceuticals PLC
$ 1.25
(72.46%)
66.38M

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 seconds ago
8 Branded Legacy Inc 160,700 MOST READ BOARDS. MORE AND MORE EYES....
BLEG
Rainer Rainer 7 seconds ago
lots of trip action today
puffadder puffadder 21 seconds ago
Per Deng X Today ….

https://investorshub.advfn.com/uimage/uploads/2024/4/26/cezixScreenshot_2024-04-26_153331.jpg
ASKH
ALDRADJKD123 ALDRADJKD123 23 seconds ago
I’m quite sure you do believe it, just as you believe in the Tooth Fairy, Easter Bunny and Traitor Joe is competent….
DJT
1plus1 1plus1 30 seconds ago
WATCH FOR THE 0006 AT THE CLOSE
CBIA
Edward Edward 56 seconds ago
An answer from BZWR IR from an investor from an investor platform.



I received an answer from BZWR.I asked is there an anticipated date when the QTR. will be filed--Apparently the holdup is "resolving our existing promissory notes and securing new investment took long
BZWR
nathanial nathanial 58 seconds ago
We are not suppose to be up 33%. 18% was the target. Over achievers.
RDGL
Arti3boy Arti3boy 1 minute ago
100 million in volume!!!
NSAV
wooqa wooqa 1 minute ago
DMSIW .0003
hotdawg hotdawg 1 minute ago
HELLO 4's
BLEG
1plus1 1plus1 1 minute ago
WOOOOOOW !!!! HUGE BLOCK BUY >>>> INSIDERS BUYING CHEAP SHARES !!!
CBIA
BefallenKnight BefallenKnight 2 minutes ago
Stephy ya Ol Dirty B*stard, How U Doing? Still chillin in Nippyland? Off the nose candy and hooch? Still messing with underage ladies?
ERBB
wooqa wooqa 2 minutes ago
POLWQ .0002 x .0008
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 minutes ago
LOAD FASTTTTTTTTTTTTT,is gonna FLYYYYYYYYYYYYYYYYY hard VHAI .185
VHAI
Invest-in-America Invest-in-America 2 minutes ago
NIVF: Nice lookin' Firm, Dude!! (Been shopping all day.)
NIVF
BADALI BADALI 2 minutes ago
https://x.com/austria_9999/status/1783942804571410897?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
CBDD
Filterthenoise Filterthenoise 2 minutes ago
This is your job 🤣🐍🤡$BIOAQ
BIOAQ
D theG D theG 2 minutes ago
We going up first thing next week! Wait and see! 😉
VTSI
Bigfootbud Bigfootbud 2 minutes ago
$RDGL .1599 !!! 😇
RDGL
Acme Investments Acme Investments 2 minutes ago
I play this game like I'm in a garage with a 57 Chevy frame!! The way I look at it we are at least halfway done!! Still a ways away from putting up the for sale sign!!
PPJE
BlazingStocks BlazingStocks 3 minutes ago
Paradigm Oil and Gas, Inc. ( OTCBB: $PDGO ), a leading energy company, is thrilled to announce the successful acquisition of a 100% interest in 58 oil and gas wells along with 600 acres of land in Oklahoma.
https://www.otcmarkets.com/stock/PDGO/news/PDGO-Announces-Acquisition?id=436678
PDGO
Farmerz Farmerz 3 minutes ago
Extremely low and thin
RDGL
GLENO34 GLENO34 3 minutes ago
5141 is the 4 hour SPX target, the 50MA. Sure no selling today. In fact SPX has hung around the Highs all day. Maybe Monday??



https://schrts.co/dwcWMRSk
MightyX MightyX 3 minutes ago
Here’s proper response: https://www.makeuseof.com/why-are-cross-platform-apps-released-on-ios-first/#:~:text=In%20short%2C%20they%20need%20reliability.&text=While%20the%20Android%20ecosystem%20is,optimize%20their%20app%20experiences%20accordingly.
TPTW

Your Recent History

LSE
AVAP
Avation
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved