ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
1.54%
Dow Jones
38,239.66
0.40%
Brent Oil
88.195
0.05%
Bitcoin
63,879.19
-0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avation Plc (AVAP) Quote

Avation Plc

Avation Plc (AVAP)

LSE
113.00
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
113.00
Bid
111.00
Ask
115.00
Volume
32,229
113.00 Day's Range 113.00
97.50 52 Week Range 174.50
Market Cap
80.075M
Previous Close
113.00
Open
113.00
Last Trade
1000
@
111.5111
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
100,616
Shares Outstanding
70,863,124
Dividend Yield
-
PE Ratio
6.57
Earnings Per Share (EPS)
0.17
Revenue
91.86M
Net Profit
12.19M

About Avation Plc

Sector
Equip Rental & Leasing, Nec
Industry
Equip Rental & Leasing, Nec
Website
www.avation.net
Headquarters
London, Gbr
Founded
1970
Avation Plc is listed in the Equip Rental & Leasing sector of the London Stock Exchange with ticker AVAP. The last closing price for Avation was 113p. Over the last year, Avation shares have traded in a share price range of 97.50p to 174.50p.

Avation currently has 70,863,124 shares outstanding. The market capitalization of Avation is £80.08 million. Avation has a price to earnings ratio (PE ratio) of 6.57.

AVAP Latest News

More News

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 25 2024
Alliance News

Avation PLC LEASE OF ATR 72 TO PNG AIR

Avation PLC 25 April 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   LEASE OF ATR 72 TO PNG AIR Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company...

April 25 2024
RNS Regulatory News

Avation PLC Holding(s) in Company

Avation PLC 24 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B196F554 Issuer Name AVATION PLC UK or Non-UK Issuer Non-UK 2. Reason for...

April 24 2024
RNS Regulatory News

Avation PLC Transaction in Own Shares

Avation PLC 03 April 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS Avation PLC (LSE: AVAP), the commercial passenger...

April 03 2024
RNS Regulatory News

Avation PLC Transaction in Own Shares

Avation PLC 22 March 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS Avation PLC (LSE: AVAP), the commercial passenger...

March 22 2024
RNS Regulatory News

Avation PLC Transaction in Own Shares

Avation PLC 18 March 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS Avation PLC (LSE: AVAP), the commercial passenger...

March 18 2024
RNS Regulatory News

Avation PLC WARRANT GRANT AND DIRECTORS’ DEALING

Avation PLC 15 March 2024    Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   WARRANT GRANT AND DIRECTORS' DEALING Avation PLC (LSE: AVAP), the commercial passenger aircraft...

March 15 2024
RNS Regulatory News

Avation PLC AIRCRAFT SALE COMPLETION

Avation PLC 15 March 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   SALE OF ATR 72-600 AIRCRAFT - COMPLETION Avation PLC (LSE: AVAP), the commercial passenger aircraft...

March 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.62962962963108113106259570109.82488758DE
4-1-0.877192982456114114106111098110.08274177DE
12-8.5-6.99588477366121.5121.5102.5100616113.58866296DE
26-8-6.61157024793121174.5102.5168012121.22896212DE
52-1.5-1.31004366812114.5174.597.5190018113.25384489DE
15676.60377358491106174.561.5113912108.32536403DE
260-181-61.564625850329433561.598888132.31280232DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.70
(27.27%)
973.45k
BJDXBluejay Diagnostics Inc
$ 0.7411
(15.45%)
531.47k
BRFHBarfresh Food Group Inc
$ 1.57
(11.35%)
6.08k
VEEETwin Vee PowerCats Company
$ 0.812
(7.84%)
550
ASLNASLAN Pharmaceuticals Ltd
$ 0.447
(7.63%)
2.02k
FCUVFocus Universal Inc
$ 0.2866
(-11.08%)
171.8k
CACOCaravelle International Group
$ 0.89
(-11.00%)
86.83k
MSGMMotorsport Games Inc
$ 2.39
(-7.36%)
150
SELXSemilux International Ltd
$ 1.56
(-7.14%)
101
ILAGIntelligent Living Application Group Inc
$ 0.6454
(-6.81%)
7.56k
IVPInspire Veterinary Partners Inc
$ 0.0466
(5.91%)
8.85M
SQQQProShares UltraPro Short QQQ
$ 11.4404
(0.09%)
2.2M
BRSHBruush Oral Care Inc
$ 0.0624
(5.76%)
1.84M
PEGYPineapple Energy Inc
$ 0.0632
(0.96%)
1.28M
AAPLApple Inc
$ 169.32
(0.01%)
1.06M

Discussion

View Full Feed
Savannah-Marc Savannah-Marc 4 minutes ago
You come off as desperate on here. I guess the Taco Bell money you saved for investing isn't panning out. Maybe you could buy a couple shares of AMC or Gamestop and ride it out.....pfffffff ahahahahahahahahahahaha!
AMC
Elcappy1 Elcappy1 4 minutes ago
He's just here soaking up these shares with all of us ;)
SIPC
dstep dstep 5 minutes ago
I thought someone said it wouldn’t go up from tweets and posts without a PR catalyst. Guess they were wrong
RDGL
DewDiligence DewDiligence 5 minutes ago
In that hypothetical scenario, I would have been concerned that somebody knew something I didn't.
loanranger loanranger 6 minutes ago
"For now the price and trade of Ipix sleeps."
https://www.facebook.com/MontyPython/videos/monty-python-dead-parrot/1041033669786167/

Where's Leo?
"The Brazil team is busy."
"The Israel team remain in schedule to ask USA FDA early June for approvals to sell their n
IPIX
Sirpeter Sirpeter 6 minutes ago
You got your one day bounce...will be down Monday again
CBIA
Golden Cross Golden Cross 7 minutes ago
$AGBA "Triller is reviewing all options at this time to secure its position as the leading social video platform in the U.S.," Triller Chief Executive Bobby Sarnevesht said in a statement.
https://aol.com/news/questions-swirl-over-future-tiktok-211336891.html
AGBA
Johnnycombat10 Johnnycombat10 7 minutes ago
Do you play dominoes?…LOL
DBMM
Zorax Zorax 7 minutes ago
💥BOOM💥 Who was that on this thread claimed they knew personally that hewhoshitsinpants never ever never used a teleprompter? And shittypants never ever lies too. Plus hundreds of unretouched photos of orangeass looking at a teleprompter. maga's gotta lie.

1 hr 39 min
DJT
Gatorhide Gatorhide 7 minutes ago
Going up on Monday
PEGY
AlwaysOptimistic AlwaysOptimistic 7 minutes ago
Im not worried NioCorp will find the financing when ever they need it. I am far more interested to know why you are here monocle after having sold your shares 2 years ago? Whats in it for you? Whats your agenda?
NB
Targun Targun 7 minutes ago
1: Bashers NEVER bash A BAD STOCK.

2: Bashers ALWAYS BRING UP OLD NEWS THAT YOU HAVE HEARD MANY TIMES.

3: Bashers POST MANY TIMES A DAY.

4: Bashers WILL LIE TO YOUR FACE.

5: Bashers know YOU CAN'T VERIFY THEIR STATEMENTS.
DBMM
Golden Cross Golden Cross 7 minutes ago
$AGBA "Triller is reviewing all options at this time to secure its position as the leading social video platform in the U.S.," Triller Chief Executive Bobby Sarnevesht said in a statement.
https://aol.com/news/questions-swirl-over-future-tiktok-211336891.html
AGBA
JH Mcdough JH Mcdough 7 minutes ago
No doubt I’m holding with you
PPJE
Lone Clone Lone Clone 8 minutes ago
OGC, KDK, MAI

Oceanagold aka OGC released more details about the upcoming IPO it has put together to be listed on the Manila Stock Exchange. They will be selling 20% of the shares of the Philippine subsidiary that owns its producing Didipio Au/Cu mine in the Philippines to raise $106M
ddls ddls 8 minutes ago
They can't sell what's on the table now, so what good are more worthless trials?
BIEL
alertmeipp alertmeipp 8 minutes ago
>> If I didn’t have first-hand knowledge of how much better Daxxify is, I would be concerned about my investment.

Concern because the share price keep dropping?
burner67 burner67 8 minutes ago
Do you want me to go back on your posts and remind you at all the prices you bought? Let me work on that. Should be fun.
BEGI
LandPro LandPro 8 minutes ago
It will bleed back down as it always does just like I've said it would the last dozen times. You would have to be brain-dead not to see this. Never holds much, if any gains due to a lack of any value. 40% flips here are easily predictable. Pump it up stooges, I'm ready for this next scam.
BLLB
archilles archilles 8 minutes ago
What do you think of the PR?
SAGA
halbroke1 halbroke1 9 minutes ago
CBIA $$$, ONLY .0006, WHAT??..I THINK IT COULD SEE MULTI-PENNIES , IT COULD BE THE BIGGEST RUNNER NEXT WEEK...SOMETHING DEFINATELY BIG IS COMING....THE BIG BUYERS ARE DEFINATELY IN THE KNOW...0.05-0.10 IS NOT OUT OF THE QUESTION!!!
CBIA

Your Recent History

LSE
AVAP
Avation
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved