ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,096.58
0.95%
US Tech 100
17,254.40
1.63%
Dow Jones
38,164.62
0.21%
Brent Oil
87.925
-0.26%
Bitcoin
63,681.38
-1.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aviva Plc (AV.) Quote

Aviva Plc

Aviva Plc (AV.)

LSE
463.10
4.60
( 1.00% )
Updated: 10:59:29
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
463.10
Bid
463.00
Ask
463.20
Volume
2,525,863
460.30 Day's Range 464.40
366.00 52 Week Range 499.40
Market Cap
12.711B
Previous Close
458.50
Open
463.80
Last Trade
14
@
463.049
(O)
Last Trade Time
10:59:27
Financial Volume
11,676,201p
VWAP
462.2658
Average Volume (3m)
10,845,662
Shares Outstanding
2,738,270,828
Dividend Yield
7.21%
PE Ratio
11.72
Earnings Per Share (EPS)
0.4
Revenue
41.43B
Net Profit
1.09B

About Aviva Plc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.aviva.com
Headquarters
London, Gbr
Founded
1970
Aviva Plc is listed in the Insurance Carriers sector of the London Stock Exchange with ticker AV.. The last closing price for Aviva was 458.50p. Over the last year, Aviva shares have traded in a share price range of 366.00p to 499.40p.

Aviva currently has 2,738,270,828 shares outstanding. The market capitalization of Aviva is £12.71 billion. Aviva has a price to earnings ratio (PE ratio) of 11.72.

AV. Latest News

More News

Aviva PLC Form 8.3 - Tyman plc

Aviva PLC 26 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

2 hours ago
RNS Regulatory News

Aviva PLC Form 8.3 - International Paper Company

Aviva PLC 26 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

2 hours ago
RNS Regulatory News

Aviva PLC Transaction in Own Shares

Aviva PLC 25 April 2024   Transactions in own shares     Aviva plc (the "Company") announces today that, acting through its corporate stockbroker, Citigroup Global Markets Limited (the...

9 hours ago
RNS Regulatory News

Aviva PLC Form 8.3 - Tyman plc

Aviva PLC 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 25 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Tritax Big Box REIT plc

Aviva PLC 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 25 2024
RNS Regulatory News

Aviva PLC Form 8.3 - International Paper Company

Aviva PLC 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 25 2024
RNS Regulatory News

Aviva PLC Transaction in Own Shares

Aviva PLC 24 April 2024   Transactions in own shares     Aviva plc (the "Company") announces today that, acting through its corporate stockbroker, Citigroup Global Markets Limited (the...

April 25 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Tritax Big Box REIT PLC

Aviva PLC 24 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 24 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Quanex Building Products Corporation

Aviva PLC 24 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 24 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Tyman PLC

Aviva PLC 24 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.11.78021978022455472.7453.17166819463.21118539DE
4-32.9-6.63306451613496499.4449.410023347475.79596751DE
1235.18.20093457944428499.4414.410845662465.67548956DE
2668.217.2701949861394.9499.4391.98110170449.35235537DE
5245.110.7894736842418499.43668017776422.82076152DE
15663.916.0070140281399.2499.4361.28535163418.61236917DE
26042.810.1832024744420.3499.4205.710139940378.74382169DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.27
(75.22%)
51.33M
NIVFNewGenIvf Group Ltd
$ 2.1105
(62.35%)
41.12M
FCUVFocus Universal Inc
$ 0.4248
(50.05%)
14.81M
PEGYPineapple Energy Inc
$ 0.072099
(38.92%)
235.1M
ELWSEarlyworks Co Ltd
$ 1.0206
(38.79%)
4.18M
ISUNiSun Inc
$ 0.165
(-95.21%)
7.1M
ICLKiClick Interactive Asia Group Ltd
$ 1.38
(-45.45%)
385.95k
NUWENewellis Inc
$ 0.1582
(-45.26%)
12.93M
LGHLWLion Group Holding Ltd
$ 0.0055
(-28.57%)
13.27k
SHOTWSafety Shot Inc
$ 0.382
(-27.92%)
36
PEGYPineapple Energy Inc
$ 0.072099
(38.92%)
235.1M
SQQQProShares UltraPro Short QQQ
$ 11.405
(-4.96%)
60.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.27
(75.22%)
51.33M
INTCIntel Corporation
$ 31.3727
(-10.64%)
49.84M
NIVFNewGenIvf Group Ltd
$ 2.1105
(62.35%)
41.12M

Discussion

View Full Feed
Hasy1 Hasy1 3 minutes ago
Institutional buying here and increasing volume. Under promise and over deliver is the earnings plan going forward. Need some announcements on contracts but many will be coming soon what with all the RFBs out there.
AIRI
samson8 samson8 3 minutes ago
Carnes and Lenny used money from prior share offerings on INKW to purchase this land under a different ticker TLIF

https://twitter.com/Tocca_Life/status/1783865616710947232
INKW TLIF
ElectricMountain53 ElectricMountain53 3 minutes ago
Hallo Jeunke, Heb u afgelopen vrijdag even gesproken in Antwerpen vlak voor de meeting. Zou u mijn emailadres kunnen toevoegen voor uw updates over LW? Alvast bedankt. joerigoethuys@msn.com
LWLG
jack7377 jack7377 3 minutes ago
NSAV#$$: Hey Bulba and JuneBugs, clearly the Pizza and Beer Boys are back , using their Gut for brains , selling for their weekend binge. Also we see the Organized Gang of Bashers have popped up Preaching Dume and Groom attempting to get your shares on the cheap. Stay Long, Strong, Focused, Committe
NSAV
The_Gman The_Gman 4 minutes ago
Wyoming wins again (and Montana)!

The New Era of Mining
A deep dive into the efforts bringing mining into the 21st century.
Anna-Sofia Lesiv
April 25, 2024
The problem isn’t that the US doesn’t have enough resources domestically. By all accounts, the United
NB
Oberthal Oberthal 4 minutes ago
Maybe a good idea to check early next week with FDIC if they can now complete the bankruptcy as there should be enough funds to cover any deficit that remains and the leftovers to us.
COOP
manibiotech manibiotech 4 minutes ago
Victims are the shareholders
They have been getting the money by selling more shares and diluting longs
NWBO
stallion70 stallion70 4 minutes ago
https://x.com/thetrenttd/status/1783352617306837177?s=46&t=F7hqei63XMgx7RRtHb6UGg
TONR
thistraderknowsall thistraderknowsall 4 minutes ago
DUTV and DBMM #1 MOMO BREAKOUT To Penny land today!!+
Great. News!!!!
DBMM DUTV
m0n m0n 4 minutes ago
Accurate fins?? LoL. $4,232 sales last Q

LoL

LoL

LoL

Keep on Pumping!!!! You’ll Get there!

$42.5milly market cap LoL

No One is Fooled
IFUS
tdbowieknife tdbowieknife 4 minutes ago
It actually traded sometime yesterday. And was very likely part of a larger trade.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
howestreetbull howestreetbull 4 minutes ago
GMG.v $GMGMF by @GlobeNewswire on 26 Apr 2024, 08:29
Graphene Manufacturing Group Announces Pricing of Marketed Unit Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

Base Shelf Prospectus Accessible an
GMG GMGMF
Valuator2 Valuator2 4 minutes ago
CC, JC and Chandra still have their Series B Preferred in ENZC unless they have converted and sold since 12/31/23. (See the Annual Report) However, I don't see where CC and JC have left BGEN as officers and directors. Obviously, they are no longer officers or directors of ENZC, but is there a link t
ENZC
glenn1919 glenn1919 5 minutes ago
FREY......BLNK.......GOEV......MULN.....................https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=BLNK&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=3&dy=0&id=p11960084343
h
BLNK GOEV MULN
Dyno89 Dyno89 5 minutes ago
I’m thoroughly confused by what you are saying now.

The Cotropias developed and always had the rights to their Clone 3 and brought it here to ENZC through the merger to be combined with Harry’s ITV-1.

Any development these last three years was by them working while un
ENZC
Wolfofwitz Wolfofwitz 5 minutes ago
I knew 1's was a fake out because I feel for that trick twice..
CBIA
m0n m0n 5 minutes ago
You forgot increase in deficits verified by the CON’s signature year after year LoL

Giving away SGP+ isn’t a PO but rather Hope for a PO. LoL

This biz model hasn’t worked before and is truly a terrible plan.

No One is Fooled
IFUS
trader_ron trader_ron 5 minutes ago
Revenues = 25 store by EOY
RTON
1hot toddy 1hot toddy 5 minutes ago
someone bought whole ask o9f 450k shares BACK UP WE ALL GO $$$$$$$$$$$$$
IGPK
mcptrman mcptrman 5 minutes ago
Thanks 👍️👍️
UATG
scubastevemd scubastevemd 6 minutes ago
Sory, but you are being intellectually dishonest Jack. I expect better from you. You know what is going on at Plug and the changes occurring that were not mentioned and decided to share this article. You could have at least had the decency to correct his piece, which I have done on his site and the
PLUG
Joe W1 Joe W1 6 minutes ago
Easy push to 0.0053
DBMM
otcsource otcsource 6 minutes ago
Facts of the Matter: KEGS - RS - Trip Stock - Unedited Financials - PRS that have not brought the PPS UP. Claimants stating NAKED SHORTS - AIR SHARES have no proof of any of these claims! Instead of asking why the company has failed their shareholders they must find something to justify their bad
KEGS
gfp927z gfp927z 6 minutes ago
>>> Simulations Plus (NASDAQ:SLP) is a leading modeling and simulation software provider for drug discovery and development. The company’s innovative software platform helps pharmaceutical and biotechnology companies accelerate the drug development process, reduce costs and improve success rates. Si
Gnarlyman Gnarlyman 6 minutes ago
These guys are on track to make a lot of loot across 3 different chemical extraction compound.

Kavatone - say $1000 per kilogram x 70 Kg per day day production. $70k per day
Mitragynine (Kratom) -7kilograms extracted per day =$20k per day revenue stream.
CBD extraction
BLEG

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved