Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Aviva Share Price - AV.

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aviva AV. London Ordinary Share GB0002162385 ORD 25P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.50 -0.78% 445 448.9 444.5 446.8 448.5 08:58:57
Bid Price Ask Price Spread Spread % News
444.9 445.1 0.2 0.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,564 2,473,108 446.4147 11,040,317.16
Last Trade Time Type Quantity Stock Price Currency
08:58:53 AT 93 445 GBX

Aviva Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aviva News

Date Time Source News Article
10/25/201610:13UK Regulatory (RNS & others)Deutsche Bank AG London Post Stab Notice - Aviva EUR 350M..
10/24/201609:51UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Dee Valley Group plc
10/21/201609:37UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Deutsche Börse
10/21/201602:00UK Regulatory (RNS & others)BCA Marketplace PLC Holding(s) in Company
10/20/201609:35UK Regulatory (RNS & others)Aviva PLC Form 8.3 - DEUTSCHE BOERSE AG
10/20/201602:00UK Regulatory (RNS & others)Tritax Big Box REIT plc Holding(s) in Company
10/19/201609:40UK Regulatory (RNS & others)Aviva PLC Form 8.3 - London Stock Exchange

Historical AV. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week441.7451.3433.6441.99496,333k10M8,179k3.300.75%
1 Month435.6456.4426.9444.92585,436k21M11M9.402.16%
3 Months387.2456.4381.5433.62504,748k29M11M57.8014.93%
6 Months436.8463.6290415.39074,681k50M12M8.201.88%
1 Year475.8522.5290437.0753890k50M10M-30.80-6.47%
3 Years442.9578.5290477.4031890k50M9,127k2.100.47%
5 Years323578.5251.1415.0048890k94M9,688k122.0037.77%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161026 13:13:57