Aviva Stock Price - AV.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aviva AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2 +0.4% 502.5 503 498.9 500 500.5 11:35:07
Bid Price Ask Price Spread Spread % News
500.5 501.5 1 0.20% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,937 18,304,976 501.8507p 91.86Mp - 467.40 - 550.00
Last Trade Time Type Quantity Stock Price Currency
12:04:34 O 9 501.26p GBX
Industry Sector

Aviva Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
20.24Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aviva News

Date Time Source News Article
12/15/201709:55UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Worldpay Group plc
12/15/201703:28UK Regulatory (RNS & others)BCA Marketplace PLC Holding(s) in Company
12/14/201709:40UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Worldpay Group plc
12/13/201709:40UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Worldpay Group plc
12/13/201708:32UK Regulatory (RNS & others)Aviva PLC Director/PDMR Shareholding
12/13/201704:56Dow Jones NewsAviva Investors Pulls Planned Float of Real Estate..
12/11/201709:47UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Worldpay Group plc

Historical AV. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500.5513497.6505.63669M27M15M20.40%
1 Month496.9525.5494.8504.68984M30M13M5.61.13%
3 Months504.5525.5488.9503.38524M30M10M-2-0.40%
6 Months533.5550488.9513.96474M31M10M-31-5.81%
1 Year482.1550467.4513.36441M31M10M20.44.23%
3 Years485.5578.5290484.1287890k50M10M173.50%
5 Years382.4578.5290461.6927416k94M9M120.131.41%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 21:38:36