02/08/2015 01:19:15 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Aviva Share Price - AV.

Industry Sector: LIFE INSURANCE
Name Symbol Market Stock Type ISIN Description
Aviva AV. London Ordinary Share GB0002162385 ORD 25P
  Change Change % Current High Low Open Close Time DELAYED
  +1.50 +0.29% 520.00 522.00 512.50 521.00 518.50 11:29:48
Bid Ask Spread Spread % News
519.50 520.00 0.50 0.10% 1 -
Trades Volume VWAP Financial Volume Volume %
2,995 7,931,422 519.0065 41,164,592.55
Last Trade Type Quantity Price Currency
11:41:40 350,000 514.27 GBX

Aviva News

Date Time Source News Article
7/31/201506:09UKREGAviva PLC Total Voting Rights
7/30/201509:48UKREGAviva PLC Form 8.3 - Synergy Health plc
7/30/201509:11UKREGSkyepharma PLC Holding(s) in Company
7/28/201509:42UKREGAviva PLC Form 8.3 - Synergy Health plc
7/24/201510:48UKREGTorotrak PLC Holding(s) in Company
7/23/201513:01UKREGBCA Marketplace PLC Holding(s) in Company
7/23/201504:32UKREGAviva PLC Blocklisting Interim Review

Historical AV. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week526.50527.50512.50517.326,077k16M8,669k-6.50-1.23%
1 Month495.10537.00479.50517.565,006k16M8,542k24.905.03%
3 Months543.50546.00479.50519.265,006k17M9,180k-23.50-4.32%
6 Months536.50578.50479.50533.912,688k41M10M-16.50-3.08%
1 Year502.50578.50458.20521.69416k41M9,276k17.503.48%
3 Years287.80578.50286.30434.76416k94M8,983k232.2080.68%
5 Years396.30578.50251.10400.88416k94M9,604k123.7031.21%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse av.^d150802 00:19