26/05/2015 10:47:07 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Aviva Share Price - AV.

Industry Sector: LIFE INSURANCE
Name Symbol Market Stock Type ISIN Description
Aviva AV. London Ordinary Share GB0002162385 ORD 25P
  Change Change % Current High Low Open Close Time DELAYED
  -5.00 -0.93% 533.00 540.00 531.50 540.00 538.00 05:31:49
Bid Ask Spread Spread % News
533.00 533.50 0.50 0.09% 1 -
Trades Volume VWAP Financial Volume Volume %
1,276 1,878,619 534.9336 10,049,364.81
Last Trade Type Quantity Price Currency
05:32:02 O 1,307 533.13 GBX

Aviva News

Date Time Source News Article
5/26/201505:19UKREGAviva PLC Director/PDMR Shareholding
5/21/201510:43UKREGAviva PLC Director/PDMR Shareholding
5/21/201509:59UKREGAviva PLC Form 8.3 - Rexam plc
5/21/201507:42UKREGAviva PLC Director/PDMR Shareholding
5/21/201507:33UKREGAviva PLC Director/PDMR Shareholding
5/21/201507:32UKREGAviva PLC Director/PDMR Shareholding
5/21/201507:28UKREGAviva PLC Director/PDMR Shareholding

Historical AV. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week538.00546.00531.50540.716,036k8,805k7,456k-5.00-0.93%
1 Month533.50546.00507.50529.674,603k28M13M-0.50-0.09%
3 Months537.50578.50507.50544.954,603k41M12M-4.50-0.84%
6 Months513.50578.50458.20527.151,036k41M11M19.503.80%
1 Year522.50578.50458.20521.431,036k41M8,588k10.502.01%
3 Years273.30578.50251.10417.731,036k94M9,138k259.7095.02%
5 Years322.00578.50251.10394.07938k94M9,734k211.0065.53%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse av.^d150526 09:47