14/02/2016 18:59:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aviva Share Price - AV.

Industry Sector: LIFE INSURANCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aviva AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +18.70 +4.67% 419.2 419.7 403.6 403.7 400.5 11:35:25
Bid Price Ask Price Spread Spread % News
419.4 419.6 0.2 0.05% 4 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,643 23,991,295 415.0177 99,568,113.51
Last Trade Time Type Quantity Stock Price Currency
12:08:04 11,000,000 403.7 GBX

Aviva Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aviva News

Date Time Source News Article
2/12/201612:05UK Regulatory (RNS & others)Trinity Mirror PLC Holding(s) in Company
2/12/201611:41UK Regulatory (RNS & others)Dunedin Income Growth Inv Tst PLC Holding(s) in Company
2/12/201609:44UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Petroceltic International plc
2/12/201605:30UK Regulatory (RNS & others)Moneysupermarket.com Group PLC Holding(s) in Company
2/11/201609:45UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Pinewood Group plc
2/11/201609:43UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Ball Corporation
2/11/201606:14UK Regulatory (RNS & others)Smith (DS) PLC Holding(s) in Company

Historical AV. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445.9446.7400.1414.750512M24M12M-26.70-5.99%
1 Month473.1484.9400.1447.42326,877k24M10M-53.90-11.39%
3 Months506522.5400.1476.8938890k24M8,047k-86.80-17.15%
6 Months512522.5400.1473.9555890k24M8,828k-92.80-18.13%
1 Year540578.5400.1505.8792890k41M9,573k-120.80-22.37%
3 Years362.3578.5292.5459.7872890k94M8,846k56.9015.71%
5 Years468.4578.5251.1408.1886890k94M9,501k-49.20-10.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160214 18:59:16