Aviva Stock Price - AV.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aviva AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3 -0.58% 518.5 523 517.5 521.5 521.5 11:35:00
Bid Price Ask Price Spread Spread % News
518.5 519 0.5 0.10% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,863 7,819,934 519.7706p 40.65Mp - 411.30 - 550.00
Last Trade Time Type Quantity Stock Price Currency
12:11:03 2,553 518.85p GBX
Industry Sector
LIFE INSURANCE

Aviva Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
21.12Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aviva News

Date Time Source News Article
8/23/201712:01UK Regulatory (RNS & others)Aviva PLC Transaction in Own Shares
8/23/201709:46UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Quantum Pharma
8/22/201711:55UK Regulatory (RNS & others)Aviva PLC Transaction in Own Shares
8/22/201710:20UK Regulatory (RNS & others)Dignity PLC TR-1: Notification of Major Holdings
8/22/201709:45UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Quantum Pharma plc
8/21/201711:57UK Regulatory (RNS & others)Aviva PLC Transaction in Own Shares
8/21/201710:15UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Worldpay Group plc

Historical AV. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week528530.5517523.89766M9M7M-9.5-1.80%
1 Month532550511529.99215M16M9M-13.5-2.54%
3 Months526550511530.37474M31M9M-7.5-1.43%
6 Months505.5550493.9527.25454M31M10M132.57%
1 Year422.4550411.3492.87381M31M10M96.122.75%
3 Years520.5578.5290484.0119416k50M10M-2-0.38%
5 Years327.1578.5290451.0282416k94M9M191.458.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 21:13:21