ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.105
-0.13%
Bitcoin
64,595.52
0.49%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aviva Plc (AV.) Quote

Aviva Plc

Aviva Plc (AV.)

LSE
465.40
-5.30
(-1.13%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
465.40
Bid
464.30
Ask
464.60
Volume
6,398,469
463.90 Day's Range 469.80
366.00 52 Week Range 499.40
Market Cap
12.717B
Previous Close
470.70
Open
465.70
Last Trade
82597
@
465.187
(O)
Last Trade Time
Financial Volume
29,802,623p
VWAP
465.7774
Average Volume (3m)
10,708,094
Shares Outstanding
2,738,270,828
Dividend Yield
7.18%
PE Ratio
11.72
Earnings Per Share (EPS)
0.4
Revenue
41.43B
Net Profit
1.09B

About Aviva Plc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.aviva.com
Headquarters
London, Gbr
Founded
1970
Aviva Plc is listed in the Insurance Carriers sector of the London Stock Exchange with ticker AV.. The last closing price for Aviva was 470.70p. Over the last year, Aviva shares have traded in a share price range of 366.00p to 499.40p.

Aviva currently has 2,738,270,828 shares outstanding. The market capitalization of Aviva is £12.72 billion. Aviva has a price to earnings ratio (PE ratio) of 11.72.

AV. Latest News

More News

Aviva PLC Form 8.3 - Tritax Big Box REIT PLC

Aviva PLC 24 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

11 hours ago
RNS Regulatory News

Aviva PLC Form 8.3 - Quanex Building Products Corporation

Aviva PLC 24 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

11 hours ago
RNS Regulatory News

Aviva PLC Form 8.3 - Tyman PLC

Aviva PLC 24 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

11 hours ago
RNS Regulatory News

Aviva PLC Form 8.3 - Smith (DS) plc

Aviva PLC 24 April 2024   FORM 8.3 The following amends the Rule 8.3 announcement released on 22/04/2024, under RNS number 5534L.  The number of shares held and traded, investment discretion...

12 hours ago
RNS Regulatory News

Aviva PLC Form 8.3 - Spirent Communications plc

Aviva PLC 24 April 2024   FORM 8.3 The following amends the Rule 8.3 announcement released on 22/04/2024, under RNS number 5538L.  The number of shares held and traded, investment discretion...

13 hours ago
RNS Regulatory News

Aviva PLC Form 8.3 - Balanced Commercial Property Trust

Aviva PLC 24 April 2024   FORM 8.3   The following amends the Rule 8.3 announcement released on 22/04/2024, under RNS number 5525L.  The number of shares held and traded, investment discretion...

13 hours ago
RNS Regulatory News

Aviva PLC Form 8.3 - Mondi PLC Replacement

Aviva PLC 24 April 2024   The following amends the Rule 8.3 announcement released on 22/04/2024, under RNS number 5530L.  The number of shares held and traded, investment discretion amount and...

13 hours ago
RNS Regulatory News

Aviva PLC Form 8.3 - Tritax Big Box REIT plc Replacement

Aviva PLC 24 April 2024     The following amends the Rule 8.3 announcement released on 22/04/2024, under RNS number 5547L.  The number of shares held and traded, investment discretion amount...

13 hours ago
RNS Regulatory News

Aviva PLC Form 8.3 - UK Commercial Property REIT Replacement

Aviva PLC 24 April 2024   The following amends the Rule 8.3 announcement released on 22/04/2024, under RNS number 5551L.  The number of shares held and traded, investment discretion amount and...

13 hours ago
RNS Regulatory News

Aviva PLC Investor and analyst briefing on Health business

Aviva PLC 24 April 2024   News Release   24 April 2024   Aviva plc investor and analyst briefing on Health business   Aviva plc ("Aviva" or the "Group") is today hosting an 'In Focus' investor...

19 hours ago
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.43.19290465632451472.74508212991460.66054699DE
4-28-5.67490879611493.4499.4449.49796306479.3656795DE
1231.87.33394833948433.6499.4414.410708094465.14499157DE
2670.617.8824721378394.8499.4391.47994093448.53083902DE
5247.311.3130829945418.1499.43667960315422.44891707DE
15666.216.5831663327399.2499.4361.28535649418.49621047DE
26041.89.86779981114423.6499.4205.710144935378.39969339DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
Romiman Romiman 5 minutes ago
For the short bus riding window lickers out there (democrats) that voted for sleepy Joe…. You’re all still paying on those student loans he promised to forgive aren’t you? There is a sucker born every minute.
DJT
dreamaker56 dreamaker56 5 minutes ago
Yes, ypu are correct, we already have OTCIQ access. That's how they changed the officers, address, phone number and accounting firm on OTC.

They weren't accepting the Financials with a different name than what's on Nevada Silverflume.
IGPK
cjstocksup cjstocksup 5 minutes ago
https://x.com/ksorbs/status/1782886850396360851
jhdf51 jhdf51 6 minutes ago
Well, on one hand, you wouldn’t have made it through the front door of my company given your pessimistic outlook on life. I always hold a one percent chance for anything.. but you are correct when examining COOP. It is the deal and will be a big deal and applause to those that took advantage of the
COOP
cjstocksup cjstocksup 6 minutes ago
https://x.com/CollinRugg/status/1783221244374159803
RickNagra RickNagra 6 minutes ago
Oh wow. The smartest person on this board is me. I am a genius. Number two spot is probably Poo28. Number three goes to Love Pink. Oh wow. Oh boy oh girl.
DBMM
crescentmotor crescentmotor 6 minutes ago
I believe shareholders would be thrilled to get $10-$12 right now if it was offered.

Nope--the shareholders who continue to hold will do so pending the outcome of the filing of the MAA. I makes no zero sense, and it would be quite stupid, to ride this stock down from $15 and then sel
AVXL
cjstocksup cjstocksup 7 minutes ago
https://x.com/robbystarbuck/status/1782870746231910695
Hercules1 Hercules1 7 minutes ago
.02 break is next.

and then it goes on to destroy .05.

silver comes after that.

prepare for glory.

----------------------------------





so where are the performing monkeys? you know the 24-7 bash
IGPK
SilkRoad SilkRoad 7 minutes ago
Let’s hope for a continued organic rise in the pps to listing levels coupled with the first metric ton. Sprinkle in a little revenue, and an end product. Then a move to NASDAQ exchange. Then I would expect major brokers will be more than happy to recommend and let folks buy KBLB. It would be a d
KBLB
WolfOfGrnStreet WolfOfGrnStreet 7 minutes ago
Trash. Money stays in S
TQQQ
PickStocks PickStocks 7 minutes ago
It will not be old escrows….that much we do know….Coop has been doing wonderful looking for the price moving up
COOP
satter satter 7 minutes ago
There you go again quoting from Fake news, this time from zero hedge LOL, before it was GateWay Pundit.

How did those outlets work out for you when telling you he would not be found liable for sexual assault? He was.

How did those outlets work out for you when telling y
DJT
crudeoil24 crudeoil24 7 minutes ago
I wonder what organization is supplying the REI tents to scores of Universities in USA. Maybe some Marxist group!
REI
DjScottyT DjScottyT 8 minutes ago
ScooterBobby
TSOI
Agoura Guy Agoura Guy 8 minutes ago
NASDAQ FUTURES APPEAR TO BE FROZEN AT 17,466.25 -198.25 (-1.12%)!!!!!

WHAT'S GOING ON?????

SPY
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1782852494076559510
Zorax Zorax 8 minutes ago
You constantly degrade someone, call them a derogatory name, then write 'really, no offense'? What does that mean exactly?
mushuga79 mushuga79 8 minutes ago
I have a question HD? Maybe some of our newcomers would like give thoughts as well. What do you think of the mention in the latest PR of Insight Acquisition Corp and their express purpose being being an SPAC formed to acquire one or more companies in the space? Do you think it was required to have t
XALL
dreamaker56 dreamaker56 9 minutes ago
Yes, that's where you would see the Financials and also a separate entry for the attorney letter. Once that happenes then it may take a day or two to lose the yield sign.
IGPK
RMS555 RMS555 9 minutes ago
Recent Facts of KEGS: KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS has a new distributor in Jefferson County, New York (Doldo Brothers).
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has
KEGS
meidiot meidiot 9 minutes ago
I note that you have 177 followers .I think your posts on this board are doing injustice to your followers.
You have not proven to any one on this board that you have done your due diligence on GMPR.
All you do is re-post what is posted on x .
GMPR
cjstocksup cjstocksup 9 minutes ago
https://x.com/DC_Draino/status/1783203653874245670
cjstocksup cjstocksup 10 minutes ago
https://x.com/DC_Draino/status/1783209353979306243
Chiron Chiron 10 minutes ago
The next TSNP???
IGPK

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved