Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Aviva Share Price - AV.

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aviva AV. London Ordinary Share GB0002162385 ORD 25P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.20 -0.72% 440.5 441.5 426.9 436 443.7 11:35:04
Bid Price Ask Price Spread Spread % News
440.9 441.3 0.4 0.09% 3 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,348 15,128,317 437.0765 66,122,316.94
Last Trade Time Type Quantity Stock Price Currency
12:01:35 20,876 438.35546 GBX

Aviva Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aviva News

Date Time Source News Article
9/30/201611:31UK Regulatory (RNS & others)Majedie Investments PLC Holding(s) in Company
9/30/201607:26UK Regulatory (RNS & others)Aviva PLC Total Voting Rights September 2016
9/30/201602:02UK Regulatory (RNS & others)C4X Discovery Holdings PLC Holding(s) in Company
9/28/201612:07UK Regulatory (RNS & others)SVG Capital PLC Holding(s) in Company
9/28/201611:51UK Regulatory (RNS & others)NCC Group PLC Holding(s) in Company
9/27/201610:23UK Regulatory (RNS & others)Aviva PLC Form 8.3 - SVG Capital Plc
9/27/201610:16UK Regulatory (RNS & others)Aviva PLC Form 8.3 - SVG Capital plc

Historical AV. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week452.4452.7426.9442.73296,960k15M10M-11.90-2.63%
1 Month432.5455.4425.9440.45576,075k16M9,890k8.001.85%
3 Months356455.4352.1412.72674,748k29M11M84.5023.74%
6 Months450.3463.6290414.56364,681k50M11M-9.80-2.18%
1 Year453.2522.5290438.6268890k50M10M-12.70-2.80%
3 Years413.1578.5290477.4254890k50M9,044k27.406.63%
5 Years319.9578.5251.1413.4589890k94M9,667k120.6037.70%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161001 04:56:02