28/11/2015 16:40:01 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Aviva Share Price - AV.

Industry Sector: LIFE INSURANCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aviva AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.10% 513 514.5 507 510 512.5 11:29:59
Bid Price Ask Price Spread Spread % News
512.5 513.5 1 0.19% 6 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,882 5,050,259 512.0358 25,859,132.05
Last Trade Time Type Quantity Stock Price Currency
12:01:12 6,241 511.09397 GBX

Aviva Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aviva News

Date Time Source News Article
11/27/201511:51UK Regulatory (RNS & others)BTG PLC Holding(s) in Company
11/27/201511:41UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Holding(s) in Company
11/27/201511:31UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Holding(s) in Company
11/27/201511:15UK Regulatory (RNS & others)Tyman PLC Holding(s) in Company
11/27/201511:05UK Regulatory (RNS & others)Trinity Mirror PLC Holding in Company
11/27/201509:41UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Royal Dutch Shell plc
11/26/201507:32UK Regulatory (RNS & others)Aviva PLC Additional Listing

Historical AV. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week506514.5496.9508.95165,019k9,680k6,788k7.001.38%
1 Month484.1514.5475.7493.14414,965k12M7,533k28.905.97%
3 Months467.1514.5428.4471.40073,834k23M9,120k45.909.83%
6 Months530537.5428.4490.87383,834k23M9,128k-17.00-3.21%
1 Year506.5578.5428.4510.62741,036k41M10M6.501.28%
3 Years350.4578.5292.5452.2385416k94M8,924k162.6046.40%
5 Years386578.5251.1406.5065416k94M9,496k127.0032.90%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse av.^d151128 16:40