Aviva Stock Price - AV.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aviva AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.5 +0.7% 502.5 503 496.8 499.6 499 10:25:36
Bid Price Ask Price Spread Spread % News
502.5 503 0.5 0.10% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,255 7,314,282 500.4083p 36.6Mp - 411.30 - 550.00
Last Trade Time Type Quantity Stock Price Currency
10:26:50 AT 640 502.50p GBX
Industry Sector

Aviva Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
20.12Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aviva News

Date Time Source News Article
10/19/201702:00UK Regulatory (RNS & others)Cairn Energy PLC Holding(s) in Company
10/18/201711:55UK Regulatory (RNS & others)Trinity Mirror PLC Holding(s) in Company
10/18/201711:45UK Regulatory (RNS & others)Phoenix Group Holdings Holding(s) in Company
10/18/201711:24UK Regulatory (RNS & others)DFS Furniture plc Holding(s) in Company
10/18/201709:56UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Worldpay Group PLC
10/18/201705:03UK Regulatory (RNS & others)Dignity PLC NOTIFICATION OF MAJOR HOLDINGS
10/18/201704:58UK Regulatory (RNS & others)Melrose Industries PLC Holding(s) in Company

Historical AV. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494.7503491.9497.18935M14M9M7.81.58%
1 Month503.5518489.2500.70824M20M9M-1-0.20%
3 Months534.5550489.2513.13924M20M9M-32-5.99%
6 Months507.5550489.2522.18534M31M9M-5-0.99%
1 Year439.6550411.3504.47131M31M10M62.914.31%
3 Years503578.5290483.9559890k50M10M-0.5-0.10%
5 Years329.5578.5290456.8619416k94M9M17352.50%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171019 14:42:05