26/11/2015 00:23:12 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Aviva Share Price - AV.

Industry Sector: LIFE INSURANCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aviva AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +13.50 +2.70% 514 514 501.5 501.5 500.5 11:29:48
Bid Price Ask Price Spread Spread % News
513.5 514 0.5 0.10% 6 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,094 6,845,881 512.8605 35,109,822.26
Last Trade Time Type Quantity Stock Price Currency
11:53:55 3,000 509.9643 GBX

Aviva Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aviva News

Date Time Source News Article
11/25/201511:06UK Regulatory (RNS & others)SIG PLC Holding(s) in Company
11/25/201510:52UK Regulatory (RNS & others)Cairn Energy PLC Holding(s) in Company
11/25/201510:26UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Royal Dutch Shell plc
11/25/201510:23UK Regulatory (RNS & others)Aviva PLC Form 8.3 - BG Group plc
11/25/201510:00UK Regulatory (RNS & others)Quantum Pharma PLC TR-1: Notification Of Major Interest In..
11/25/201509:52UK Regulatory (RNS & others)Aviva PLC Director/PDMR Shareholding
11/24/201510:01UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Royal Dutch Shell plc

Historical AV. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495514491.5504.50944,965k9,680k6,754k19.003.84%
1 Month475.8514474.7490.28114,965k12M7,901k38.208.03%
3 Months471.2514428.4470.49213,834k23M9,205k42.809.08%
6 Months527.5537.5428.4491.18343,834k23M9,166k-13.50-2.56%
1 Year506578.5428.4510.58561,036k41M10M8.001.58%
3 Years342.2578.5292.5451.98661,036k94M8,931k171.8050.20%
5 Years364578.5251.1406.2712938k94M9,525k150.0041.21%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse av.^d151126 00:23