Aviva Stock Price - AV.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aviva AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -0.63% 473.30 479.80 472.50 476.80 476.30 11:35:03
Bid Price Ask Price Spread Spread % News
472.60 472.80 0.20 0.04% 2 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,452 8,558,596 475.4424p 40.69Mp - 290.00 - 499.80
Last Trade Time Type Quantity Stock Price Currency
12:01:10 33,698 474.26p GBX
Industry Sector

Aviva Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
19.26Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aviva News

Date Time Source News Article
1/20/201704:52Dow Jones NewsAviva, Hillhouse, Tencent to Launch in Hong Kong Joint..
1/20/201704:25UK Regulatory (RNS & others)BBA Aviation PLC Holding(s) in Company
1/20/201703:21UK Regulatory (RNS & others)Aviva PLC AVIVA, HILLHOUSE, TENCENT TO DEVELOP A HK COMPANY
1/19/201709:40UK Regulatory (RNS & others)Aviva PLC Form 8.3 - London Stock Exchange Group plc
1/19/201709:39UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Deutsche Boerse AG
1/19/201709:24UK Regulatory (RNS & others)Aviva PLC Block listing Return 31/12/2016
1/19/201705:50Dow Jones NewsAviva to Combine UK Insurance Businesses; Appoints Andy..

Historical AV. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week483.40489.50472.50482.44167M16M10M-10.10-2.09%
1 Month479.30495.00472.50485.69662M16M8M-6.00-1.25%
3 Months447.70495.00411.30464.29102M23M10M25.605.72%
6 Months378.50495.00375.70443.32912M29M10M94.8025.05%
1 Year468.30499.80290.00433.78732M50M11M5.001.07%
3 Years471.50578.50290.00478.0959890k50M9M1.800.38%
5 Years356.30578.50251.10422.9667890k94M10M117.0032.84%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 14:13:29