ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,162.80
0.60%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.195
0.05%
Bitcoin
64,148.00
-0.52%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Animalcare Group Plc (ANCR) Quote

Animalcare Group Plc

Animalcare Group Plc (ANCR)

LSE
217.00
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
217.00
Bid
214.00
Ask
220.00
Volume
10,188
217.00 Day's Range 217.00
168.50 52 Week Range 225.00
Market Cap
130.412M
Previous Close
217.00
Open
217.00
Last Trade
478
@
215.1
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
35,804
Shares Outstanding
60,097,623
Dividend Yield
2.03%
PE Ratio
66.36
Earnings Per Share (EPS)
0.03
Revenue
71.62M
Net Profit
1.97M

About Animalcare Group Plc

Sector
Veterinary Service-livestock
Industry
Veterinary Service-livestock
Website
www.animalcaregroup.com
Headquarters
York, Gbr
Founded
1970
Animalcare Group Plc is listed in the Veterinary Service-livestock sector of the London Stock Exchange with ticker ANCR. The last closing price for Animalcare was 217p. Over the last year, Animalcare shares have traded in a share price range of 168.50p to 225.00p.

Animalcare currently has 60,097,623 shares outstanding. The market capitalization of Animalcare is £130.41 million. Animalcare has a price to earnings ratio (PE ratio) of 66.36.

ANCR Latest News

More News

Animalcare Group PLC Grant of options and PDMR Dealing

Animalcare Group PLC 25 April 2024   ANIMALCARE GROUP PLC (the "Company") Grant of options and PDMR Dealing   25 April 2024. Animalcare Group plc (AIM: ANCR), the international animal health...

23 hours ago
RNS Regulatory News

Animalcare to sell 33% stake in STEM Animal Health to Dechra

Animalcare Group PLC announced on Thursday its decision to sell equity in its joint venture, STEM Animal Health Inc, ...

April 11 2024
Alliance News

Animalcare Group PLC Sale of equity in STEM Animal Health Inc.

Animalcare Group PLC 11 April 2024   Animalcare Group plc ("Animalcare", the "Company" or the "Group")   Sale of equity in STEM Animal Health Inc. to Dechra Pharmaceuticals Limited   Exclusive...

April 11 2024
RNS Regulatory News

Animalcare ups dividend on 2023 results as chair announces retirement

Animalcare Group PLC on Tuesday raised its final dividend following a strong performance in 2023, as the company also ...

April 09 2024
Alliance News

Animalcare Group PLC Investor presentation via Investor Meet Company

Animalcare Group PLC 09 April 2024   Investor presentation via Investor Meet Company   9 April 2024. Animalcare Group plc (AIM: ANCR), the international animal health business, is pleased to...

April 09 2024
RNS Regulatory News

Animalcare Group PLC Preliminary Unaudited Full Year Results 2023

Animalcare Group PLC 09 April 2024   Animalcare Group plc ("Animalcare", the "Company" or the "Group")   Preliminary Unaudited Results for the year ended 31 December 2023 and Chair Succession...

April 09 2024
RNS Regulatory News

TRADING UPDATES: AB Dynamics trades in line; Verditek sells solar arm

The following is a round-up of updates by London-listed companies, issued Wednesday and not separately reported by Al ...

February 28 2024
Alliance News

Animalcare Group PLC Disposal of Identicare Ltd

Animalcare Group PLC 28 February 2024   ANIMALCARE GROUP PLC (the "Company" or the "Group")   Disposal of Identicare Ltd   Material value creation for shareholders from non-core asset   28...

February 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021721721750402217DE
473.3333333333321022220861164215.17375764DE
1239.522.2535211268177.5225177.535804209.03005861DE
264324.7126436782174225168.543124187.63563405DE
523217.2972972973185225168.545941182.63039398DE
156-66-23.3215547703283425140.7538836241.9354149DE
26075.553.3568904594141.542513338158220.59330917DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
159.11M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
TSLATesla Inc
$ 170.18
(4.97%)
120.89M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.37M
PEGYPineapple Energy Inc
$ 0.0517
(0.78%)
82.42M

Discussion

View Full Feed
Doc logic Doc logic 5 minutes ago
dstock07734,

Not forgetting any of that. Just too big of a picture for many to imagine but that is exactly why I said that 3 years from first approval would see such a huge difference in price. The market will really understand better what they are looking at by then even if current
NWBO
thumper1 thumper1 8 minutes ago
thanks rmgillis for sharing....greatly appreciated
CRMD
Jen45 Jen45 8 minutes ago
And… why do you care…
ENZC
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
Wrong again Basher. You would be surprised who I likely plan to vote for and its not the person you like to bash. Fundamentally, I do agree with Omaha Investor, if you cant back up your claim don't make it or back it up with facts and stop the personal attacks.
NB
Jen45 Jen45 10 minutes ago
Wow. Where are the analytics! You seriously believe this filing is accurate and honest? Sheesh
ENZC
powerbattles powerbattles 10 minutes ago
It happened a long time ago stock ran .003 to over twenty cents. I don't remember exactly what year.
EMGE
The Night Stalker The Night Stalker 10 minutes ago
https://stockcharts.com/h-sc/ui?s=dddx&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
DDDX
AlwaysOptimistic AlwaysOptimistic 11 minutes ago
Personal attack is not providing Proof. Address her question not squirm out of the question by making a personal attack. You have lots of opinions and spin but cant back up most of it up with proof. Just useless unsubstantiated bashing.
NB
Doc logic Doc logic 12 minutes ago
georgebailey,

The common word of the day between NWBO and BMS… “franchise”. Seems clear enough language to me and addresses the economic balance of power concerns that big pharma has been facing; ). They stay alive as long as they keep pace with NWBO’s market development expansion
NWBO
fuagf fuagf 12 minutes ago
She did that in the end, i reckon though it's hurt, you are much better off. She wasn't the right one for you. We've said this before, but why not again. Wish her good luck, but you're better off. And, lol, you just told us you have another top reason to be here when i kick the bucket. Her. "...
gail gail 12 minutes ago
and yet, you cant spell. lol
KGKG
Truth and Transparency Truth and Transparency 12 minutes ago
Smells like communist propaganda. You/they/she/ him/us/non binary life forms from California?
NB
powerbattles powerbattles 14 minutes ago
Yup, $40.00 or higher. Great stock for wing trades.
DJT
Truth and Transparency Truth and Transparency 14 minutes ago
I don’t need to say anything, you prove yourself to be a DMF to everyone.
NB
janice shell janice shell 14 minutes ago
Noooo, it's brand new. Ten episodes.

Weeding is awful.
AlwaysOptimistic AlwaysOptimistic 15 minutes ago
Omaha Investor challenged posted that your statement was False and asked you to provide proof. Instead you post the same disinformation. Proof is what she asked for not the same spam of disinformation.
NB
weedtrader420 weedtrader420 16 minutes ago
BITCOIN LITECOIN Morgan Wallen Up Down Florida Georgia Line $75,000 TARGET
BTCUSD
Truth and Transparency Truth and Transparency 17 minutes ago
The current administration would move the Niocorp ore body to China if they could. That political party has talked out of the sides of their mouths for decades. They talk about making the USA prosperous and building back better, but then impose laws, regulations and policies to make it impossible to
NB
fuagf fuagf 18 minutes ago
Yep, got that. That did strike me wtfs too. It's whys there.
Huggy Bear Huggy Bear 19 minutes ago
It's a scam.
IBGR

Your Recent History

LSE
ANCR
Animalcare
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved