25/05/2016 08:17:23 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Animalcare Share Price - ANCR

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Animalcare Grp ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 240 240 240 240 240 00:00:10
Bid Price Ask Price Spread Spread % News
235 245 10 4.08% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Animalcare Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Animalcare Grp News

Date Time Source News Article
4/07/201609:43UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company
3/24/201614:22UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company
2/10/201607:59Alliance NewsTAKING AIM: Panmure Gordon Cheers Animalcare Revenue Rise,..
2/10/201605:56Alliance NewsAnimalcare Profit Down In First Half As Lower-Margin Revenue..
2/10/201602:00UK Regulatory (RNS & others)Animalcare Group PLC Half Yearly Report
1/20/201607:02Alliance NewsTAKING AIM: Panmure Praises Solid Performance By Animalcare
1/20/201604:18Alliance NewsAnimalcare Says Medicines Revenue Offsets Lower..

Historical ANCR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240240240240.0000011k4,0030.00-
1 Month240.5240.5235238.5121011k2,893-0.50-0.21%
3 Months205.5245205.5234.3355020k4,33034.5016.79%
6 Months238245200224.1168047k7,0312.000.84%
1 Year204253177.5223.22380161k8,76736.0017.65%
3 Years139.5253129178.65410903k10k100.5072.04%
5 Years162.5253120164.84730903k13k77.5047.69%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160525 07:17:23