Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Animalcare Share Price - ANCR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Animalcare Grp ANCR London Ordinary Share GB0032350695 ORD 20P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 296 296 296 296 296 02:48:57
Bid Price Ask Price Spread Spread % News
292 300 8 2.67% - -
Stock Trades Traded Volume Volume %
6 8,174
Last Trade Time Type Quantity Stock Price Currency
11:20:28 O 1,050 295 GBX

Animalcare Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Animalcare Grp News

Date Time Source News Article
10/13/201613:02UK Regulatory (RNS & others)Animalcare Group PLC Director/PDMR Shareholding & Additional..
10/12/201610:38Alliance NewsTAKING AIM: Panmure Keeps Animalcare At Buy After Strong..
10/12/201603:42Alliance NewsAnimalcare Monitoring Brexit Effects As Annual Profit Rises
10/12/201602:00UK Regulatory (RNS & others)Animalcare Group PLC Final Results
8/22/201612:16UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company
7/19/201612:45UK Regulatory (RNS & others)Animalcare Group PLC Additional Listing & Directors Dealing
7/14/201603:53Alliance NewsAnimalcare Revenue Grows With Good Performances Across..

Historical ANCR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285296280290.97734,41454k24k11.003.86%
1 Month272300272288.3908054k16k24.008.82%
3 Months257.5300247276.4459054k9,10538.5014.95%
6 Months240.5300234264.6603054k7,22355.5023.08%
1 Year249300200245.2435054k7,78647.0018.88%
3 Years181300129191.21010903k10k115.0063.54%
5 Years172.5300120171.50860903k12k123.5071.59%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161027 03:09:49