Animalcare Stock Price - ANCR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Animalcare Grp ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 315 315 315 315 315 03:00:00
Bid Price Ask Price Spread Spread % News
310 320 10 3.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 13,975 315.0000p 44.02kp - 288.50 - 457.50
Last Trade Time Type Quantity Stock Price Currency
09:08:03 O 26,375 316.00p GBX
Industry Sector
FOOD PRODUCERS

Animalcare Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
188.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Animalcare Grp News

Date Time Source News Article
10/04/201707:44Alliance NewsTAKING AIM: Ecuphar Deal Is Right Step For Animalcare, Says..
9/26/201705:15Alliance NewsAnimalcare Profit Hurt By Costs Of Acquiring Ecuphar But..
9/26/201702:02UK Regulatory (RNS & others)Animalcare Group PLC Directorate Change
9/26/201702:00UK Regulatory (RNS & others)Animalcare Group PLC Results for 12 months ended 30 June..
9/20/201712:03UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company
9/19/201702:01UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company
8/18/201706:52Alliance NewsDIRECTOR DEALINGS: Trust Of Animalcare Non-Executive Sells..

Historical ANCR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320322.5307.5315.073167082k27k-5-1.56%
1 Month327.5332.5307.5323.5883602119k26k-12.5-3.82%
3 Months385385307.5341.9278602295k30k-70-18.18%
6 Months410410307.5354.059601M40k-95-23.17%
1 Year309457.5288.5355.989801M28k61.94%
3 Years143.5457.5143.5300.999401M16k171.5119.51%
5 Years132.5457.5121.5252.556901M14k182.5137.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 00:02:59