Animalcare Stock Price - ANCR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Animalcare Grp ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 372.5 372.5 370 372.5 372.5 09:00:04
Bid Price Ask Price Spread Spread % News
365 380 15 3.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 7,345 370.0044p 27.18kp - 272.00 - 457.50
Last Trade Time Type Quantity Stock Price Currency
05:29:57 3,020 370.00p GBX
Industry Sector

Animalcare Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
223.18Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Animalcare Grp News

Date Time Source News Article
9/20/201712:03UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company
9/19/201702:01UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company
8/18/201706:52Alliance NewsDIRECTOR DEALINGS: Trust Of Animalcare Non-Executive Sells..
8/18/201704:53UK Regulatory (RNS & others)Animalcare Group PLC Director/PDMR Shareholding
7/26/201707:40Alliance NewsAnimalcare Ups Sales And Operating Profit Amid Accounting..
7/26/201702:00UK Regulatory (RNS & others)Animalcare Group PLC Trading update & Notice of Interim..
7/20/201704:42UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company

Historical ANCR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week376377.5370373.28389k16k13k-3.5-0.93%
1 Month384387.5370377.46041k112k15k-11.5-2.99%
3 Months360392.5347.5360.25711k1M52k12.53.47%
6 Months405432.5347.5367.134901M32k-32.5-8.02%
1 Year273.5457.5272355.569201M24k9936.20%
3 Years139.5457.5129288.032201M14k233167.03%
5 Years131457.5121.5236.910101M13k241.5184.35%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 02:44:17