Animalcare Stock Price - ANCR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Animalcare Grp ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4 -1.12% 352 356 352 356 356 11:35:25
Bid Price Ask Price Spread Spread % News
352 360 8 2.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 26,621 354.3481p 94.33kp - 247.00 - 457.50
Last Trade Time Type Quantity Stock Price Currency
11:35:25 10,000 353.00p GBX
Industry Sector
FOOD PRODUCERS

Animalcare Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
210.9Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Animalcare Grp News

Date Time Source News Article
7/20/201704:42UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company
7/18/201702:00UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company
7/17/201709:32UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company
7/17/201702:00UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company
7/14/201710:30UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company
7/13/201707:15Alliance NewsAnimalcare Readmitted To AIM After Completing Ecuphar..
7/13/201703:01UK Regulatory (RNS & others)Animalcare Group PLC Completion of Acquisition and..

Historical ANCR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360362.53520.00009k47k22k-8-2.22%
1 Month392.5392.5347.50.000001M125k-40.5-10.32%
3 Months412.5412.5347.50.000001M47k-60.5-14.67%
6 Months312457.53060.000001M33k4012.82%
1 Year265457.52470.000001M21k8732.83%
3 Years145457.51290.000001M13k207142.76%
5 Years130457.5121.50.000001M13k222170.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 10:41:38