10/10/2015 17:06:54 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Animalcare Share Price - ANCR

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Animalcare Grp ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.50 +1.65% 216 227 212.5 212.5 212.5 11:06:54
Bid Price Ask Price Spread Spread % News
212 220 8 3.64% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4 4,750 227.0000 10,782.50
Last Trade Time Type Quantity Stock Price Currency
10:30:40 O 616 214 GBX

Animalcare Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Animalcare Grp News

Date Time Source News Article
8/07/201511:36UK Regulatory (RNS & others)Animalcare Group PLC Additional Listing
7/13/201508:18Alliance NewsTAKING AIM: Animalcare Performing Ahead Of Edison's..
7/09/201504:07Alliance NewsAnimalcare Says Revenue To Rise, Profit To Meet Expectations
7/09/201502:00UK Regulatory (RNS & others)Animalcare Group PLC Trading Update & Notice of Results
6/03/201502:00UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company
6/02/201511:06UK Regulatory (RNS & others)Animalcare Group PLC Directorate Change
4/09/201509:15UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company

Historical ANCR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203.5227203.5209.44154,5189,4836,82312.506.14%
1 Month204227201.5205.0753075k11k12.005.88%
3 Months217.5227177.5207.02830161k11k-1.50-0.69%
6 Months186233170205.06590161k9,75030.0016.13%
1 Year136233129182.19620161k12k80.0058.82%
3 Years136233121.5159.80790903k11k80.0058.82%
5 Years116.5233116.5155.63130903k14k99.5085.41%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ancr^d151010 16:06