Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Animalcare Share Price - ANCR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Animalcare Grp ANCR London Ordinary Share GB0032350695 ORD 20P
Industry Sector
FOOD PRODUCERS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.00 +1.84% 277 277 272 272 272 11:35:24
Bid Price Ask Price Spread Spread % News
267 277 10 3.61% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4 4,165 277.0000 11,537.05
Last Trade Time Type Quantity Stock Price Currency
11:35:24 UT 120 277 GBX

Animalcare Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Animalcare Grp News

Date Time Source News Article
8/22/201612:16UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company
7/19/201612:45UK Regulatory (RNS & others)Animalcare Group PLC Additional Listing & Directors Dealing
7/14/201603:53Alliance NewsAnimalcare Revenue Grows With Good Performances Across..
7/14/201602:00UK Regulatory (RNS & others)Animalcare Group PLC Trading Update & Notice of Results
6/02/201612:58UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company
5/31/201611:45UK Regulatory (RNS & others)Animalcare Group PLC Additional Listing
4/07/201609:43UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company

Historical ANCR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256.5277256.5271.35708,07625k13k20.507.99%
1 Month255277253265.7579025k5,23122.008.63%
3 Months238.5277238.5259.3375029k6,39138.5016.14%
6 Months233.5277232250.6486036k5,60043.5018.63%
1 Year205277200235.6122075k7,85172.0035.12%
3 Years181277129187.58270903k9,78796.0053.04%
5 Years167.5277120169.14570903k12k109.5065.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160925 07:11:51