28/11/2015 13:06:37 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Animalcare Share Price - ANCR

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Animalcare Grp ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 236 236 236 236 236 02:40:41
Bid Price Ask Price Spread Spread % News
232 240 8 3.33% - -
Stock Trades Traded Volume Volume %
3 1,788
Last Trade Time Type Quantity Stock Price Currency
10:00:56 O 125 239.9 GBX

Animalcare Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Animalcare Grp News

Date Time Source News Article
11/23/201513:42Alliance NewsDIRECTOR DEALINGS: Animalcare Chairman Sells 10,000 Shares
11/23/201512:55UK Regulatory (RNS & others)Animalcare Group PLC Director/PDMR Shareholding
11/17/201509:09UK Regulatory (RNS & others)Result of AGM ..
11/11/201504:23UK Regulatory (RNS & others)Animalcare Group PLC Additional Listing and Total Voting..
10/14/201510:22Alliance NewsTAKING AIM: Panmure Likes Animalcare's Strong Debt-Free..
10/14/201504:19Alliance NewsAnimalcare Annual Profit Grows Despite Fewer Cats And Dogs..
10/14/201502:00UK Regulatory (RNS & others)Animalcare Group PLC Final Results

Historical ANCR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253253235243.07514,87419k10k-17.00-6.72%
1 Month240253235247.0780028k9,776-4.00-1.67%
3 Months204253200231.1844075k11k32.0015.69%
6 Months204253177.5222.74440161k11k32.0015.69%
1 Year144253144199.90630161k11k92.0063.89%
3 Years132.5253121.5165.86650903k11k103.5078.11%
5 Years123.5253120159.80660903k14k112.5091.09%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ancr^d151128 13:06