Animalcare Stock Price - ANCR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Animalcare Grp ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.50 +0.60% 417.50 417.50 412.50 415.00 415.00 10:13:40
Bid Price Ask Price Spread Spread % News
410.00 425.00 15.00 3.53% - -
Stock Trades Traded Volume Average Volume 52 Week Range
7 6,475 - 232.00 - 457.50
Last Trade Time Type Quantity Stock Price Currency
12:08:09 O 234 417.50p GBX
Industry Sector
FOOD PRODUCERS

Animalcare Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
88.6Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Animalcare Grp News

Date Time Source News Article
2/15/201707:39Alliance NewsTAKING AIM: Panmure Keeps Animalcare At Buy After Strong..
2/15/201702:58Alliance NewsAnimalcare Interim Profit Higher On Better Revenue, Dividend..
2/15/201702:00UK Regulatory (RNS & others)Animalcare Group PLC Half-year Report
1/09/201703:36Alliance NewsAnimalcare To Beat Full-Year Market View After Strong First..
1/09/201702:00UK Regulatory (RNS & others)Animalcare Group PLC Trading update & Notice of Interim..
11/21/201612:29UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company
11/15/201610:09UK Regulatory (RNS & others)Animalcare Group PLC Result of AGM

Historical ANCR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week428.50432.50402.500.000015k46k29k-11.00-2.57%
1 Month367.50457.50366.500.00008k55k25k50.0013.61%
3 Months296.50457.50288.500.0000192195k23k121.0040.81%
6 Months272.00457.50272.000.00000195k16k145.5053.49%
1 Year233.50457.50232.000.00000195k11k184.0078.80%
3 Years154.50457.50129.000.00000903k11k263.00170.23%
5 Years174.50457.50120.000.00000903k11k243.00139.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 19:12:09