20/12/2014 12:15:56 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Laura Ashley Share Price - ALY

Name Symbol Market Stock Type ISIN Description
Laura Ashley ALY London Ordinary Share GB0000533728 ORD 5P
  Change Change % Current High Low Open Close Time DELAYED
  +0.75 +2.61% 29.50 30.00 28.75 29.00 28.75 11:29:57
Bid Ask Spread Spread % News
28.50 29.75 1.25 4.20% - -
Trades Volume VWAP Financial Volume Volume %
11 92,933 28.9513 26,905.32
Last Trade Type Quantity Price Currency
11:35:13 UT 2,179 29.50 GBX

Laura Ashley News

Historical ALY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.5030.0028.2528.6657k177k121k1.003.51%
1 Month27.0030.0026.7528.5354k2,511k484k2.509.26%
3 Months26.2530.0025.0027.675,8512,511k284k3.2512.38%
6 Months26.7530.0024.5027.126404,118k253k2.7510.28%
1 Year26.2530.0022.0026.316404,118k268k3.2512.38%
3 Years20.2530.0019.0025.8357628M409k9.2545.68%
5 Years14.5030.0011.5023.93028M327k15.00103.45%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse aly^d141220 12:15