22/12/2014 09:54:49 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Airea Share Price - AIEA

Name Symbol Market Stock Type ISIN Description
Airea AIEA London Ordinary Share GB0008123027 ORD 25P
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 12.25 12.25 12.25 12.25 12.25 02:52:19
Bid Ask Spread Spread % News
11.50 13.00 1.50 11.54% - -
Last Trade Type Quantity Price Currency
- O - - GBX

Airea News

Date Time Source News Article
12/19/201406:45UKREGAirea PLC Result of General Meeting
12/03/201403:14ALNCAirea Shares Up As It Announces 10 Million Share Tender..
12/03/201402:00UKREGAirea PLC Tender Offer
10/24/201409:48UKREGAirea PLC Result of AGM
9/26/201403:02ALNCAirea Increases Annual Profit Despite Sales Fall;..
9/26/201402:01UKREGAirea PLC Final Results
2/21/201402:00UKREGAirea PLC Half Yearly Report

Historical AIEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.7512.2512.42045k21k0.00-
1 Month11.5012.7511.5012.06083k19k0.756.52%
3 Months12.0012.7511.0011.610476k39k0.252.08%
6 Months12.7513.6311.0011.680476k20k-0.50-3.92%
1 Year13.7515.509.5011.920852k27k-1.50-10.91%
3 Years12.0015.509.3811.550852k24k0.252.08%
5 Years12.2517.508.2511.570897k21k0.00-


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse aiea^d141222 09:54