We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 33.5 | 34.5 | 33.5 | 34976 | 34.43377097 | DE |
4 | 4 | 13.5593220339 | 29.5 | 34.5 | 29.5 | 36254 | 33.21269123 | DE |
12 | 8 | 31.3725490196 | 25.5 | 34.5 | 25.5 | 27856 | 31.13229929 | DE |
26 | 9 | 36.7346938776 | 24.5 | 34.5 | 21.5 | 22978 | 28.70313667 | DE |
52 | -5.5 | -14.1025641026 | 39 | 39 | 21.5 | 22485 | 30.29690795 | DE |
156 | 3.5 | 11.6666666667 | 30 | 39.5 | 21.5 | 24844 | 30.2283802 | DE |
260 | -38 | -53.1468531469 | 71.5 | 78.5 | 19 | 26254 | 36.41928163 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713285000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 9 |
1713198600 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.5 | 8084 |
1712939400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6865 |
1712853000 | 34.5 | 1 | 2.99 | 33.5 | 34.5 | 33.5 | 156431 |
1712766600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 3489 |
1712680200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 4394 |
1712593800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 6040 |
1712334600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 10006 |
1712248200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 10522 |
1712161800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 563 |
1712075400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 40833 |
1711647000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 66298 |
1711560600 | 33.5 | 1.5 | 4.69 | 32 | 33.5 | 32 | 109465 |
1711474200 | 32 | 2.5 | 8.47 | 30.5 | 32 | 30.5 | 173170 |
1711387800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 2445 |
1711128600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1711042200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 2709 |
1710955800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 15000 |
1710869400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1710783000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 3609 |
1710523800 | 29.5 | 1 | 3.51 | 28.5 | 29.5 | 28.5 | 22465 |
1710437400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 6411 |
1710351000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 34871 |
1710264600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2857 |
1710178200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1709919000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1709832600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1709746200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1709659800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 7813 |
1709573400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2756 |
1709314200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 67 |
1709227800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 53508 |
1709141400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 3543 |
1709055000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1708968600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 114 |
1708709400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2926 |
1708623000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 17 |
1708536600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1708450200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 3622 |
1708363800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 12 |
1708104600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 20257 |
1708018200 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 8000 |
1707931800 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 19886 |
1707845400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1707759000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 19 |
1707499800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1707413400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1707327000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1707240600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 16120 |
1707154200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 30003 |
1706895000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 7500 |
1706808600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 17270 |
1706722200 | 30.5 | 0.5 | 1.67 | 30.5 | 30.5 | 30.5 | 23209 |
1706635800 | 30 | 2 | 7.14 | 28 | 30.5 | 28 | 126305 |
1706549400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 57072 |
1706290200 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 0 |
1706203800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 20000 |
1706117400 | 28.5 | 4 | 16.33 | 25.5 | 28.5 | 25.5 | 146974 |
1706031000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1705944600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 10003 |
1705685400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1705599000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1705512600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions