26/05/2016 11:43:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Airea Share Price - AIEA

Industry Sector: HOUSEHOLD GOODS & HOME CONSTRUCTION
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Airea AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 19.5 19.5 19.5 19.5 19.5 02:51:40
Bid Price Ask Price Spread Spread % News
19 20 1 5.00% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Airea Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Airea News

Date Time Source News Article
4/26/201604:34UK Regulatory (RNS & others)Airea PLC Holding(s) in Company
4/18/201609:06UK Regulatory (RNS & others)Airea PLC Holding(s) in Company
4/13/201602:00UK Regulatory (RNS & others)Airea PLC Transaction in Own Shares
3/31/201602:00UK Regulatory (RNS & others)Airea PLC Transaction in Own Shares
3/29/201602:01UK Regulatory (RNS & others)Airea PLC Transaction in Own Shares
3/24/201603:00UK Regulatory (RNS & others)Airea PLC Transaction in Own Shares
3/15/201603:00UK Regulatory (RNS & others)Airea PLC Transaction in Own Shares

Historical AIEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.519.519.519.5000014k3,4000.00-
1 Month19.7519.7519.2519.43120171k15k-0.25-1.27%
3 Months1921.251920.323803,000k78k0.502.63%
6 Months17.7521.2516.2519.814903,000k48k1.759.86%
1 Year1622.51619.865503,000k31k3.5021.88%
3 Years10.522.59.515.097603,000k30k9.0085.71%
5 Years14.2522.59.37514.041103,000k25k5.2536.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160526 10:43:42