13/02/2016 12:58:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Airea Share Price - AIEA

Industry Sector: HOUSEHOLD GOODS & HOME CONSTRUCTION
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Airea AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -2.41% 20.25 20.75 20.25 20.75 20.75 07:31:31
Bid Price Ask Price Spread Spread % News
19.5 21 1.5 7.14% - -
Stock Trades Traded Volume Volume %
1 10,000
Last Trade Time Type Quantity Stock Price Currency
07:31:34 O 10,000 20 GBX

Airea Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Airea News

Date Time Source News Article
1/21/201604:11Alliance NewsFlooring Maker Airea Says Earnings Flat In Half On..
1/21/201602:00UK Regulatory (RNS & others)Airea PLC Trading Update
9/23/201503:28Alliance NewsAirea Posts Annual Profit Growth As It Improves Product..
9/23/201502:00UK Regulatory (RNS & others)Airea PLC Final Results
5/20/201510:06Alliance NewsDIRECTOR DEALINGS: Airea Finance Boss Buys 58,738 Shares
5/20/201509:44UK Regulatory (RNS & others)Airea PLC Director/PDMR Shareholding
3/10/201506:08Alliance NewsAirea Reports Strong Profit Rise Despite Intense Competition

Historical AIEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.521.2519.520.2313057k19k0.753.85%
1 Month17.2521.2516.2518.06410151k30k3.0017.39%
3 Months19.2521.2516.2517.85900151k19k1.005.19%
6 Months19.7522.516.2519.41760151k17k0.502.53%
1 Year14.2522.513.62517.92690269k16k6.0042.11%
3 Years11.7522.59.37513.419702,860k26k8.5072.34%
5 Years1022.58.2512.654402,860k23k10.25102.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160213 12:58:44