Airea Stock Price - AIEA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Airea AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +0.74% 34.25 34.25 34 34 34 10:42:15
Bid Price Ask Price Spread Spread % News
33 35.5 2.5 7.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 11,394 35.0000p 3.99kp - 17.50 - 39.50
Last Trade Time Type Quantity Stock Price Currency
10:41:42 O 11,394 35.00p GBX
Industry Sector

Airea Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
14.71Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Airea News

Date Time Source News Article
6/30/201710:23UK Regulatory (RNS & others)Airea PLC Director/PDMR Shareholding
2/21/201705:01Alliance NewsFlooring Firm Airea Lifts Profit But Holds Off On Interim..
2/21/201702:00UK Regulatory (RNS & others)Airea PLC Interim report
12/23/201611:08UK Regulatory (RNS & others)Airea PLC PDMR/PCA Shareholding
12/21/201609:09UK Regulatory (RNS & others)Airea PLC PDMR/PCA Dealing
12/16/201602:00UK Regulatory (RNS & others)Airea PLC Change of Accounting Reference Date
10/18/201612:44Alliance NewsREPEAT: DIRECTOR DEALINGS: Airea Finance Director Sells And..

Historical AIEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.534.533.534.0000059k21k-0.25-0.72%
1 Month3334.53333.8143059k10k1.253.79%
3 Months32.253632.2533.66740125k19k26.20%
6 Months3539.52933.01080690k30k-0.75-2.14%
1 Year17.539.517.532.25510807k36k16.7595.71%
3 Years11.539.51122.401603M34k22.75197.83%
5 Years10.7539.59.37518.860203M30k23.5218.60%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 18:47:42