Aperam Stock Quote APAM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Aperam SA (APAM) Quote

Aperam SA (APAM)

27.36

-0.16

(-0.58%)

Closed April 25 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

27.36

Bid

27.12

Ask

27.80

Volume

130,573

26.94 Day's Range 27.72

23.75 52 Week Range 34.54

Market Cap

Previous Close

27.52

Open

27.52

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

196,600

Shares Outstanding

72,249,000

Dividend Yield

-

PE Ratio

9.74

Earnings Per Share (EPS)

2.81

Revenue

6.51B

Net Profit

203M

Sector

Steel Pipe And Tubes

Industry

Steel Pipe And Tubes

Website

www.aperam.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

1970

Aperam SA is listed in the Steel Pipe And Tubes sector of the Euronext with ticker APAM. The last closing price for Aperam was 27.52 €. Over the last year, Aperam shares have traded in a share price range of 23.75 € to 34.54 €.

Aperam currently has 72,249,000 shares outstanding. The market capitalization of Aperam is 1.98 € billion. Aperam has a price to earnings ratio (PE ratio) of 9.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.293255131965	27.28	27.78	26.92	147966	27.33535455	DE
4	-1.91	-6.52545268193	29.27	30.68	26.92	200591	28.66361991	DE
12	-1.13	-3.9663039663	28.49	32.5	25.67	196600	28.67383184	DE
26	1.92	7.54716981132	25.44	33.66	24.85	176584	29.05116641	DE
52	-4.15	-13.1704220882	31.51	34.54	23.75	175879	29.17597838	DE
156	-16.74	-37.9591836735	44.1	56.1	23.55	217905	36.09220719	DE
260	-1.66	-5.72019297037	29.02	56.1	15.07	257958	31.11012781	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.24M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.55k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	15.53M
ATNIATN International Inc	$ 19.24 (-33.01%)	440k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.48M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
TSLATesla Inc	$ 170.18 (4.97%)	126.42M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.41M

NoMoDo

NoMoDo 5 minutes ago

You clowns are hilarious.

Mr Stock pick

Mr Stock pick 5 minutes ago

If you actually read it the release from ISPR today was about InP
This blind hate of yours … it must be painful
I feel bad for you
I hope you don’t have a heart attack when the news hits
Stay safe

vp_007_99

vp_007_99 5 minutes ago

What it cones down to is so far (and i hope Im wrong and you are right) is that we have been right you have been wrong.

Topgun21

Topgun21 5 minutes ago

UNITY makes STRENGTH!! Super work Janet, keep up the EXCELLENT WORK!!

$BLEG
Respectfully,
Maverick

alidare

alidare 5 minutes ago

May 1st., May 10th. or May 15th…….

Benny ain’t going anywhere.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174271787

CaptHowdy

CaptHowdy 7 minutes ago

Yes, you're correct TD... same scenario last year; SEC came knockin' and forced Chucky into compliance or risk delisting.

arizona1

arizona1 7 minutes ago

Why are you a habitual liar? Even when you're caught with your hands in the cookie jar you continue to lie. Why do you do that? So is your (fake) "practicing" husband only eating matzo or is he eating leavened bread? Do you even know when passover is over?

My husband is Jewish...

RIOgrande44

RIOgrande44 7 minutes ago

Answer one question and try to restore one shred of credibility.

Jay_B

Jay_B 8 minutes ago

There's definitely still something cookin here and all of what you said makes sense. Too bad they couldn't keep the momentum in the fall, but I've been told good things come to those who wait? 🤷

fuagf

fuagf 8 minutes ago

It's your brainwashing thing, conix. I'm a victim - haha - and rightly or wrongly patriotism was never a big thing thing with me. A Pakistani, an American, Australian and an Icelander all have the same blood. Even Canadians. Maybe it's because i was a war baby and came out hearing echoes of peopl

Dodger1

Dodger1 8 minutes ago

rtree if something like that...lol Could be crazy...why not? Who's going to pull the rug first? All about all of you!

rbtree

rbtree 9 minutes ago

It's Expert Market, dark and defunct.
That's CE, fool.

Time will tell, but DragonLady has been spot on so far.

Dubster watching

Dubster watching 9 minutes ago

Agree completely with your sentiment.
Overreactions are my friend.

Hereitcomes

Hereitcomes 9 minutes ago

What an empty PR. No details, no facts, no reality. Just trying to get more suckers to buy into the scam.

adesell

adesell 10 minutes ago

LOL this is so ridiculous. “$20 maybe even $50” it’s a tenth of a penny. You got burnt man. Face the music.

leavetheguntakethecannolis

leavetheguntakethecannolis 10 minutes ago

Published today about a "dead" drug and company? How can that be?

Steady_T

Steady_T 11 minutes ago

If market valuations were always correct there would be no opportunity to make money in the market but we see that is not the case.
While your math is correct about the difference between the cash on hand value and the present share price, concluding that the value of the company is the diffe

trunkmonk

trunkmonk 11 minutes ago

Zimbabwe, one of the record holders for inflation and worthless paper in the past, is completely ahead of the curve, they know whats coming and have hitched their wagon to gold. it is the sign for what is coming, and nothing will stop it. its going unnoticed, by everyone but smart money, and central

Kool Aid Man

Kool Aid Man 11 minutes ago

You know what's 1000% more accurate than your goofy charts? My... SCAM-O-METER

Check my posts...I've not been wrong yet. Oh you'll see temporary spikes and even short lived runs. But, in the end, they're all worthless garbage.

https://cyberdefender.hk/en-us/wp-content

Shekiboy

Shekiboy 11 minutes ago

More gibberish.

You're not fooling anybody.

You clearly have low self esteem and confidence and feel the need to prove yourself to me and the other dastardly bashers who laugh at your nonsense.

You don't need my approval. Move on with the fake proof rheto

NoMoDo

NoMoDo 12 minutes ago

Dude. Your boss pays you too much. Give some back.

Cabinmoney

Cabinmoney 12 minutes ago

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

Zero dilution is nothing to sneeze at!

rbtree

rbtree 12 minutes ago

You are one deluded sad sack maroon, right in lockstep with the dude with no loot. The SEC nabbed SAEI, the precursor to SRGE which also was busted. Iirc, CRGP somehow avoided direct action. But AABB has gifted more $, appx $150m worth, than those three sister scams combined...from you sad sack bagh

Slaytanic420

Slaytanic420 13 minutes ago

Dude give it up humbl is late in game like always

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions