Iress Stock Quote IRE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Iress Limited (IRE) Quote

Iress Limited (IRE)

8.555

0.07

(0.82%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.555

Bid

8.23

Ask

8.63

Volume

1,288,227

8.34 Day's Range 8.63

4.92 52 Week Range 10.98

Market Cap

Previous Close

8.485

Open

8.39

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

579,762

Shares Outstanding

186,789,474

Dividend Yield

-

PE Ratio

-11.62

Earnings Per Share (EPS)

-0.74

Revenue

625.74M

Net Profit

-137.48M

Sector

Investment Advice

Industry

Investment Advice

Website

www.iress.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Iress Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker IRE. The last closing price for Iress was AUD8.49. Over the last year, Iress shares have traded in a share price range of AUD 4.92 to AUD 10.98.

Iress currently has 186,789,474 shares outstanding. The market capitalization of Iress is AUD1.60 billion. Iress has a price to earnings ratio (PE ratio) of -11.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.835	10.8160621762	7.72	8.63	7.7	561085	8.25781569	DE
4	0.205	2.45508982036	8.35	8.63	7.53	524972	8.09612089	DE
12	0.465	5.7478368356	8.09	9.06	7.37	579762	8.26237409	DE
26	3.215	60.2059925094	5.34	9.06	4.92	692574	7.5633746	DE
52	-1.695	-16.5365853659	10.25	10.98	4.92	717982	7.76524151	DE
156	-1.265	-12.8818737271	9.82	15.3	4.92	606747	9.84277997	DE
260	-5.155	-37.6002917578	13.71	15.3	4.92	620732	10.3554265	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.7213 (31.15%)	273.75k
BJDXBluejay Diagnostics Inc	$ 0.745 (16.06%)	263.84k
WETHWetouch Technology Inc	$ 2.29 (14.79%)	4.93k
SYTASiyata Mobile Inc	$ 3.26 (12.22%)	700
NUKKNukkleus Inc	$ 0.97 (9.98%)	100
AWINAERWINS Technologies Inc	$ 2.82 (-9.90%)	7.25k
EGOXNext e GO NV	$ 0.035 (-9.79%)	1.79k
IMTEIntergrated Media Technology Ltd	$ 2.18 (-8.79%)	251
CSLRComplete Solaria Inc	$ 0.3622 (-7.01%)	103
NUZENuZee Inc	$ 1.55 (-6.63%)	9.53k
AAPLApple Inc	$ 169.32 (0.02%)	944.93k
NVDANVIDIA Corporation	$ 877.62 (0.05%)	784.8k
AMZNAmazon.com Inc	$ 178.98 (-0.36%)	659.76k
GOOGLAlphabet Inc	$ 171.929 (0.01%)	633.62k
MSFTMicrosoft Corporation	$ 406.19 (0.01%)	562.08k

Investors3

Investors3 4 minutes ago

Apple’s forthcoming on-device model is the future of AI
Friday, April 26, 2024 1:10 pm
1 Comment

Apple has revealed some of its plans for the on-device AI that will run on future iPhones, iPads, and other devices and it looks like the future of AI.

Charli

Stock_Barber

Stock_Barber 4 minutes ago

As a longtime holder that was destroyed by the 1:100,000 in REVERSE SPLITS... why do you now pump a stock where the same management team did that to shareholders?

❓️

Uncle Monkey

Uncle Monkey 5 minutes ago

all this great news and pps still DOWN

SURPRISE!!!!!

jaws57

jaws57 5 minutes ago

Im long now, SPXL TQQQ FNGU still got KOLD
had 2 good shorts `9% ea and 2 more that BE I closed those today

CashMoney75

CashMoney75 5 minutes ago

But can crash from $26 to $3 right? Loser

BIOChecker4

BIOChecker4 5 minutes ago

That would be a good move. I like that!

Sodapop42

Sodapop42 5 minutes ago

I don't think there will be a RS anymore, there isn't any interest, no volume. None of the usual BS 8-K's work anymore. I think it goes dark and Henry "retires" to VN, where he would be virtually untouchable to any SEC or shareholder action. The magic box is great example of how stupid this has be

rolvram

rolvram 6 minutes ago

Jim Lebenthal, chief equity strategist at Cerity Partners, buys more Nvidia

JusDePomme

JusDePomme 6 minutes ago

He meant for me lol!! I m a naive trader🤪

BIOChecker4

BIOChecker4 6 minutes ago

Are you a securities lawyer offering a professional opinion or just a guy making something up because it sounds plausible to him or fits a comforting narrative? I think I know the answer but I’m asking anyway.

dreamhouse33

dreamhouse33 6 minutes ago

Is it Monday yet?

The Night Stalker

The Night Stalker 7 minutes ago

impressive close at 0019 looking for a roids run like NSAV on that shareholder letter

Zazaboy

Zazaboy 7 minutes ago

WE ENJOYED WATCHING YOU BURN YOUR MONEY TODAY

srinsocal

srinsocal 7 minutes ago

A more accurate April 26 view, Buys @ 2 Outnumber Sells @ 1 by a 3 to 1 Margin

Buys = 21.7 million shares

Sells = 6.1 million shares

Neutral = 407k shares

Closing SP = .00015

Bob Mullet

Bob Mullet 7 minutes ago

Anyone hear anything lately about:

Production
Revenues
Profits??!?

leverage102

leverage102 9 minutes ago

NSVA, IMHO, NSVA HAS A REAL CHANCE AT HITTING DOLLARS; OR MORE.. id you notice our Board of Directors Which I was IMPRESSED With are handling the CryptoCurrency TRADING DESK, and All components; including but not limited to AIRDROP* and the NSVA TOKEN .

I"M HOLDING, I. SEE The St

NYInvestor$

NYInvestor$ 9 minutes ago

Thus, if recent trends suggest future rate cuts in 2024, which typically spark booms cycles for penny stocks. Therefore PTOP investors can find opportunities for substantial gains at today's low cost.

rmmc

rmmc 9 minutes ago

Yes Very Great, we are only in the "A" s , what a lack of imagination this company MMG has. Go to the new HIRU website and every supposed mining company location starts with the letter A. What happened the first grade children you hire had a short school day ? Next month I am sure we will get so

Inquirig

Inquirig 9 minutes ago

LP explains the reason for the MAA delay?????

https://www.youtube.com/watch?v=0n2v46a_HPc

Triple nickle

Triple nickle 9 minutes ago

georgie18

georgie18 9 minutes ago

Blue Skies...No Resistance...I think .03 range is a good start...🥳

BIOChecker4

BIOChecker4 9 minutes ago

“On another issue, if he were to leave what would be the new primary fudster talking point?”

Well, I don’t consider myself a FUDster since all I’m doing is expressing my opinions of our CEO’s performance and that of the board of directors in coddling him. I’ve NEVER said or even impli

B0B0

B0B0 10 minutes ago

Right.... all 10 to 20 of you, load up and just give your money to the few players in here.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions