We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55 | 57.5 | 52.5 | 10605 | 55 | DE |
| 4 | -5 | -8.33333333333 | 60 | 60 | 50.25 | 9118 | 56.19495522 | DE |
| 12 | -7.5 | -12 | 62.5 | 78 | 50.25 | 17086 | 65.59640813 | DE |
| 26 | -25 | -31.25 | 80 | 82.5 | 50.25 | 17498 | 66.16628758 | DE |
| 52 | -85 | -60.7142857143 | 140 | 140 | 50.25 | 16665 | 79.02273538 | DE |
| 156 | -115 | -67.6470588235 | 170 | 205 | 50.25 | 21998 | 137.11119552 | DE |
| 260 | -297.5 | -84.3971631206 | 352.5 | 352.5 | 50.25 | 54487 | 153.02930391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1714062600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 15835 |
| 1713976200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2382 |
| 1713889800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 968 |
| 1713803400 | 55 | 0 | 0.00 | 55 | 57.5 | 52.5 | 24559 |
| 1713544200 | 55 | 0 | 0.00 | 55 | 55 | 52.5 | 9281 |
| 1713457800 | 55 | 0 | 0.00 | 55 | 55 | 52.5 | 15 |
| 1713371400 | 55 | 0 | 0.00 | 55 | 55 | 50.25 | 26130 |
| 1713285000 | 55 | -2.5 | -4.35 | 57.5 | 57.5 | 55 | 5700 |
| 1713198600 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 6380 |
| 1712939400 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 2022 |
| 1712853000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 892 |
| 1712766600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 14124 |
| 1712680200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3727 |
| 1712593800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1207 |
| 1712334600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12311 |
| 1712248200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8523 |
| 1712161800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 14814 |
| 1712075400 | 57.5 | -2.5 | -4.17 | 60 | 60 | 57.5 | 15260 |
| 1711647000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 23580 |
| 1711560600 | 60 | 2.5 | 4.35 | 57.5 | 60 | 57.5 | 13003 |
| 1711474200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11419 |
| 1711387800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8444 |
| 1711128600 | 57.5 | -2.5 | -4.17 | 60 | 60 | 57.5 | 47176 |
| 1711042200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 2500 |
| 1710955800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 17026 |
| 1710869400 | 60 | 0 | 0.00 | 60 | 60 | 59.5 | 10680 |
| 1710783000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 13376 |
| 1710523800 | 60 | -2.5 | -4.00 | 62.5 | 62.5 | 60 | 47053 |
| 1710437400 | 62.5 | -2.5 | -3.85 | 65 | 65 | 62.5 | 40191 |
| 1710351000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 20184 |
| 1710264600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1578 |
| 1710178200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 15436 |
| 1709919000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1709832600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 2880 |
| 1709746200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 25015 |
| 1709659800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 6145 |
| 1709573400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 18963 |
| 1709314200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 32833 |
| 1709227800 | 65 | -8 | -10.96 | 65 | 70.5 | 64 | 15363 |
| 1709141400 | 73 | 0.5 | 0.69 | 72.5 | 74 | 72.5 | 10402 |
| 1709055000 | 72.5 | -2 | -2.68 | 72.5 | 74 | 72.5 | 987 |
| 1708968600 | 74.5 | -0.5 | -0.67 | 75 | 75 | 72.5 | 38819 |
| 1708709400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 15986 |
| 1708623000 | 75 | 0 | 0.00 | 75 | 76.5 | 74.75 | 14378 |
| 1708536600 | 75 | 2.5 | 3.45 | 72.5 | 75 | 72.5 | 26505 |
| 1708450200 | 72.5 | 0 | 0.00 | 72.5 | 74 | 72.5 | 38 |
| 1708363800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 6867 |
| 1708104600 | 72.5 | -4 | -5.23 | 72.5 | 76 | 72.5 | 24036 |
| 1708018200 | 76.5 | 1.5 | 2.00 | 72.5 | 76.5 | 72.5 | 21432 |
| 1707931800 | 75 | 0 | 0.00 | 75 | 77 | 72.5 | 50121 |
| 1707845400 | 75 | 0 | 0.00 | 75 | 78 | 75 | 30003 |
| 1707759000 | 75 | 2.5 | 3.45 | 72.5 | 75 | 72.5 | 54365 |
| 1707499800 | 72.5 | -2.5 | -3.33 | 75 | 76 | 72.5 | 28894 |
| 1707413400 | 75 | 5.5 | 7.91 | 69.5 | 75 | 69.5 | 21249 |
| 1707327000 | 69.5 | 4.5 | 6.92 | 65 | 69.5 | 65 | 31157 |
| 1707240600 | 65 | 3.5 | 5.69 | 61.5 | 65 | 61.5 | 17274 |
| 1707154200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 24369 |
| 1706895000 | 61.5 | -1 | -1.60 | 62.5 | 62.5 | 61.5 | 20065 |
| 1706808600 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 1200 |
| 1706722200 | 61.5 | 0 | 0.00 | 62.5 | 64 | 61.5 | 15213 |
| 1706635800 | 61.5 | 0 | 0.00 | 61.5 | 62.5 | 61.5 | 17960 |
| 1706549400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 19657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
