We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 100.975 | -0.25 | -0.25 | 101 | 102.05 | 100.975 | 0 |
| 1718728200 | 101.225 | -0.2 | -0.20 | 101 | 102.25 | 100.175 | 0 |
| 1718641800 | 101.425 | 0 | 0.00 | 101.425 | 101.425 | 101.425 | 0 |
| 1718382600 | 101.425 | 0 | 0.00 | 101 | 102.25 | 101 | 0 |
| 1718296200 | 101.425 | 0 | 0.00 | 101 | 102.25 | 101 | 0 |
| 1718209800 | 101.425 | 0 | 0.00 | 101.425 | 102.25 | 100.175 | 0 |
| 1718123400 | 101.425 | 0 | 0.00 | 101.425 | 101.425 | 101.425 | 0 |
| 1718037000 | 101.425 | 0 | 0.00 | 101.425 | 101.425 | 101.425 | 236000 |
| 1717777800 | 101.425 | 0 | 0.00 | 101 | 102.25 | 100.175 | 0 |
| 1717691400 | 101.425 | 0.15 | 0.15 | 101.275 | 101.825 | 99.75 | 0 |
| 1717605000 | 101.275 | 0 | 0.00 | 100.15 | 101.75 | 99.675 | 0 |
| 1717518600 | 101.275 | -0.23 | -0.22 | 100.15 | 101.825 | 100.15 | 0 |
| 1717432200 | 101.5 | 0.15 | 0.15 | 100.15 | 102.375 | 100.15 | 0 |
| 1717173000 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1717086600 | 101.35 | 0 | 0.00 | 100.15 | 101.7 | 100.15 | 0 |
| 1717000200 | 101.35 | 0 | 0.00 | 100.15 | 101.7 | 100.15 | 0 |
| 1716913800 | 101.35 | 0 | 0.00 | 100.15 | 101.7 | 100.15 | 0 |
| 1716568200 | 101.35 | 0 | 0.00 | 100.15 | 101.7 | 100.15 | 0 |
| 1716481800 | 101.35 | 0 | 0.00 | 100.15 | 101.7 | 100.15 | 0 |
| 1716395400 | 101.35 | 0.25 | 0.25 | 100.15 | 101.7 | 100.15 | 0 |
| 1716309000 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1716222600 | 101.1 | 0 | 0.00 | 100.15 | 101.575 | 100.15 | 0 |
| 1715963400 | 101.1 | 0 | 0.00 | 100.15 | 101.575 | 100.15 | 0 |
| 1715877000 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1715790600 | 101.1 | 0.05 | 0.05 | 100.15 | 101.575 | 99.675 | 0 |
| 1715704200 | 101.05 | 0.1 | 0.10 | 99.25 | 101.05 | 99.25 | 0 |
| 1715617800 | 100.95 | 0 | 0.00 | 99.25 | 100.95 | 99.25 | 0 |
| 1715358600 | 100.95 | 0 | 0.00 | 99.25 | 100.95 | 99.25 | 0 |
| 1715272200 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 99.25 | 0 |
| 1715185800 | 100.95 | 0 | 0.00 | 99.25 | 100.95 | 99.25 | 0 |
| 1715099400 | 100.95 | 0 | 0.00 | 99.25 | 100.95 | 99.25 | 0 |
| 1714753800 | 100.95 | 0.15 | 0.15 | 99.25 | 100.95 | 99.25 | 0 |
| 1714667400 | 100.8 | 0 | 0.00 | 100.85 | 100.85 | 100.8 | 0 |
| 1714581000 | 100.8 | 0 | 0.00 | 99.25 | 100.8 | 99.25 | 0 |
| 1714494600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1714408200 | 100.8 | 0 | 0.00 | 99.25 | 100.8 | 99.25 | 0 |
| 1714149000 | 100.8 | 0 | 0.00 | 99.25 | 100.8 | 99.25 | 0 |
| 1714062600 | 100.8 | 0 | 0.00 | 99.25 | 100.8 | 99.25 | 0 |
| 1713976200 | 100.8 | 0 | 0.00 | 99.25 | 100.8 | 99.25 | 0 |
| 1713889800 | 100.8 | 0 | 0.00 | 99.25 | 100.8 | 99.25 | 0 |
| 1713803400 | 100.8 | 0 | 0.00 | 99.25 | 100.8 | 99.25 | 0 |
| 1713544200 | 100.8 | 0 | 0.00 | 99.25 | 100.8 | 99.25 | 0 |
| 1713457800 | 100.8 | 0 | 0.00 | 100.85 | 100.85 | 100.8 | 0 |
| 1713371400 | 100.8 | 0 | 0.00 | 99.25 | 100.8 | 99.25 | 0 |
| 1713285000 | 100.8 | -0.33 | -0.32 | 99.25 | 101 | 99.25 | 0 |
| 1713198600 | 101.125 | 0 | 0.00 | 99.5 | 101.125 | 99.5 | 0 |
| 1712939400 | 101.125 | 0 | 0.00 | 99.5 | 101.125 | 99.5 | 0 |
| 1712853000 | 101.125 | 0.53 | 0.52 | 99.5 | 101.125 | 99.5 | 0 |
| 1712766600 | 100.6 | 0 | 0.00 | 99.5 | 100.8 | 99.5 | 0 |
| 1712680200 | 100.6 | 0 | 0.00 | 99.5 | 100.8 | 99.5 | 0 |
| 1712593800 | 100.6 | 0.38 | 0.37 | 99.5 | 100.8 | 99.5 | 0 |
| 1712334600 | 100.225 | 0 | 0.00 | 99.5 | 100.8 | 99.5 | 0 |
| 1712248200 | 100.225 | 0 | 0.00 | 99.5 | 100.8 | 99.5 | 0 |
| 1712161800 | 100.225 | 0 | 0.00 | 98.75 | 100.425 | 98.75 | 0 |
| 1712075400 | 100.225 | -0.25 | -0.25 | 98.75 | 100.55 | 98.75 | 0 |
| 1711647000 | 100.475 | 0 | 0.00 | 98.75 | 100.55 | 98.75 | 0 |
| 1711560600 | 100.475 | -0.08 | -0.07 | 98.75 | 100.55 | 98.75 | 0 |
| 1711474200 | 100.55 | -0.08 | -0.07 | 98.75 | 100.625 | 98.75 | 0 |
| 1711387800 | 100.625 | 0 | 0.00 | 100.625 | 100.625 | 100.625 | 0 |
| 1711128600 | 100.625 | 0 | 0.00 | 100.75 | 100.75 | 98.75 | 0 |
| 1711042200 | 100.625 | 0.08 | 0.07 | 98.75 | 100.625 | 98.75 | 100000 |
| 1710955800 | 100.55 | 0 | 0.00 | 98.75 | 100.55 | 98.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
