We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.75 | 6 | 5.375 | 152394 | 5.89921394 | DE |
| 4 | 0 | 0 | 5.75 | 6 | 5.375 | 74779 | 5.85136183 | DE |
| 12 | -0.075 | -1.28755364807 | 5.825 | 6.175 | 5.375 | 104788 | 5.80801241 | DE |
| 26 | -0.875 | -13.2075471698 | 6.625 | 6.75 | 4.85 | 114899 | 5.83399329 | DE |
| 52 | -2 | -25.8064516129 | 7.75 | 7.75 | 4.85 | 76608 | 6.00927336 | DE |
| 156 | -0.5 | -8 | 6.25 | 10.2 | 4.85 | 118020 | 7.74595126 | DE |
| 260 | -2.625 | -31.3432835821 | 8.375 | 10.2 | 4.04 | 128442 | 6.98212763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 54099 |
| 1714062600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 137000 |
| 1713976200 | 5.75 | -0.25 | -4.17 | 5.625 | 5.75 | 5.625 | 116084 |
| 1713889800 | 6 | 0 | 0.00 | 5.75 | 6 | 5.375 | 424785 |
| 1713803400 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 30000 |
| 1713544200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 166964 |
| 1713457800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 83501 |
| 1713371400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 556 |
| 1713285000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 83482 |
| 1713198600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 8132 |
| 1712939400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 83 |
| 1712853000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 23 |
| 1712766600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712680200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712593800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712334600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 16 |
| 1712248200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 100 |
| 1712161800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712075400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 16862 |
| 1711647000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 9902 |
| 1711560600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 20000 |
| 1711474200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 417248 |
| 1711387800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 892 |
| 1711128600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 20016 |
| 1711042200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1130554 |
| 1710955800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 66570 |
| 1710869400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 25466 |
| 1710783000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710523800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 148 |
| 1710437400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 84987 |
| 1710351000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 19088 |
| 1710264600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 557 |
| 1710178200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1709919000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1709832600 | 5.75 | -0.13 | -2.13 | 5.875 | 5.875 | 5.75 | 59 |
| 1709746200 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 728469 |
| 1709659800 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 336 |
| 1709573400 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.75 | 25045 |
| 1709314200 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1709227800 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 3553 |
| 1709141400 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 3597 |
| 1709055000 | 5.875 | 0.05 | 0.86 | 5.825 | 6 | 5.8 | 23184 |
| 1708968600 | 5.825 | 0.13 | 2.19 | 5.825 | 5.825 | 5.825 | 1150037 |
| 1708709400 | 5.7 | -0.13 | -2.15 | 5.825 | 6.175 | 5.7 | 172008 |
| 1708623000 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 33749 |
| 1708536600 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 9774 |
| 1708450200 | 5.825 | 0 | 0.00 | 5.825 | 5.95 | 5.8 | 15094 |
| 1708363800 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 34589 |
| 1708104600 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 509 |
| 1708018200 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 28 |
| 1707931800 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 0 |
| 1707845400 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 83 |
| 1707759000 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 5023 |
| 1707499800 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 8 |
| 1707413400 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 16 |
| 1707327000 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 814 |
| 1707240600 | 5.825 | -0.03 | -0.43 | 5.825 | 5.825 | 5.65 | 5181 |
| 1707154200 | 5.85 | 0.02 | 0.43 | 5.825 | 5.85 | 5.825 | 6350 |
| 1706895000 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 103000 |
| 1706808600 | 5.825 | 0.08 | 1.30 | 5.75 | 5.875 | 5.575 | 102092 |
| 1706722200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.575 | 30000 |
| 1706635800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.55 | 21536 |
| 1706549400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.575 | 59321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
