We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 102.3 | -0.08 | -0.08 | 102.3 | 102.3 | 102.3 | 0 |
| 1715790600 | 102.38 | 0.36 | 0.35 | 102.38 | 102.38 | 102.38 | 87 |
| 1715704200 | 102.02 | -0.04 | -0.04 | 102.02 | 102.02 | 102.02 | 633 |
| 1715617800 | 102.06 | -0.14 | -0.14 | 102.08 | 102.08 | 102.06 | 44 |
| 1715358600 | 102.2 | -0.02 | -0.02 | 102.18 | 102.2 | 102.18 | 390 |
| 1715272200 | 102.22 | -0.02 | -0.02 | 102.22 | 102.22 | 102.22 | 137 |
| 1715185800 | 102.24 | -0.06 | -0.06 | 102.24 | 102.24 | 102.24 | 0 |
| 1715099400 | 102.3 | 0.24 | 0.24 | 102.3 | 102.3 | 102.3 | 0 |
| 1714753800 | 102.06 | 0.38 | 0.37 | 102.06 | 102.06 | 102.06 | 0 |
| 1714667400 | 101.68 | 0.3 | 0.30 | 101.68 | 101.68 | 101.68 | 0 |
| 1714581000 | 101.38 | -0.08 | -0.08 | 101.38 | 101.38 | 101.38 | 0 |
| 1714494600 | 101.46 | -0.36 | -0.35 | 101.46 | 101.46 | 101.46 | 0 |
| 1714408200 | 101.82 | 0.06 | 0.06 | 101.82 | 101.82 | 101.82 | 180 |
| 1714149000 | 101.76 | 0.24 | 0.24 | 101.76 | 101.76 | 101.76 | 106 |
| 1714062600 | 101.52 | -0.04 | -0.04 | 101.28 | 101.52 | 101.28 | 2798 |
| 1713976200 | 101.56 | -0.42 | -0.41 | 101.56 | 101.56 | 101.56 | 0 |
| 1713889800 | 101.98 | 0.28 | 0.28 | 101.98 | 101.98 | 101.98 | 0 |
| 1713803400 | 101.7 | 0.44 | 0.43 | 101.7 | 101.7 | 101.7 | 718 |
| 1713544200 | 101.26 | -0.16 | -0.16 | 101.26 | 101.26 | 101.26 | 0 |
| 1713457800 | 101.42 | 0.33 | 0.33 | 101.24 | 101.42 | 101.24 | 382 |
| 1713371400 | 101.09 | 0.18 | 0.18 | 101.02 | 101.09 | 101.02 | 208 |
| 1713285000 | 100.91 | -0.3 | -0.30 | 100.91 | 100.91 | 100.91 | 0 |
| 1713198600 | 101.21 | -0.23 | -0.23 | 101.5 | 101.5 | 101.21 | 104 |
| 1712939400 | 101.44 | -0.08 | -0.08 | 101.72 | 101.72 | 101.44 | 2104 |
| 1712853000 | 101.52 | -0.24 | -0.24 | 101.52 | 101.52 | 101.52 | 108 |
| 1712766600 | 101.76 | -0.28 | -0.27 | 101.76 | 101.76 | 101.76 | 0 |
| 1712680200 | 102.04 | -0.04 | -0.04 | 102.38 | 102.38 | 102.04 | 120 |
| 1712593800 | 102.08 | 0.02 | 0.02 | 102.08 | 102.08 | 102.08 | 4705 |
| 1712334600 | 102.06 | 0.11 | 0.11 | 102.06 | 102.06 | 102.06 | 432 |
| 1712248200 | 101.95 | 0.25 | 0.25 | 101.95 | 101.95 | 101.95 | 0 |
| 1712161800 | 101.7 | 0.24 | 0.24 | 101.7 | 101.7 | 101.7 | 0 |
| 1712075400 | 101.46 | -0.3 | -0.29 | 101.46 | 101.46 | 101.46 | 0 |
| 1711647000 | 101.76 | 0.16 | 0.16 | 101.58 | 101.76 | 101.58 | 1253 |
| 1711560600 | 101.6 | -0.06 | -0.06 | 101.6 | 101.6 | 101.6 | 1900 |
| 1711474200 | 101.66 | -0.1 | -0.10 | 101.68 | 101.74 | 101.66 | 319 |
| 1711387800 | 101.76 | 0.12 | 0.12 | 101.76 | 101.78 | 101.76 | 503 |
| 1711128600 | 101.64 | 0.03 | 0.03 | 101.44 | 101.64 | 101.42 | 556 |
| 1711042200 | 101.61 | 0.28 | 0.28 | 101.61 | 101.61 | 101.61 | 0 |
| 1710955800 | 101.33 | -0.11 | -0.11 | 101.33 | 101.33 | 101.33 | 0 |
| 1710869400 | 101.44 | 0.18 | 0.18 | 101.36 | 101.44 | 101.36 | 300 |
| 1710783000 | 101.26 | 0.04 | 0.04 | 101.24 | 101.3 | 101.24 | 312 |
| 1710523800 | 101.22 | -0.26 | -0.26 | 101.24 | 101.3 | 101.22 | 312 |
| 1710437400 | 101.48 | -0.18 | -0.18 | 101.48 | 101.48 | 101.48 | 891 |
| 1710351000 | 101.66 | 0.05 | 0.05 | 101.66 | 101.66 | 101.66 | 31 |
| 1710264600 | 101.61 | 0.09 | 0.09 | 101.58 | 101.7 | 101.58 | 350 |
| 1710178200 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 388 |
| 1709919000 | 101.52 | 0.2 | 0.20 | 101.52 | 101.52 | 101.52 | 0 |
| 1709832600 | 101.32 | 0.22 | 0.22 | 101.32 | 101.32 | 101.32 | 0 |
| 1709746200 | 101.1 | -0.18 | -0.18 | 101.1 | 101.1 | 101.1 | 0 |
| 1709659800 | 101.28 | 0.04 | 0.04 | 101.28 | 101.28 | 101.28 | 339 |
| 1709573400 | 101.24 | 0.18 | 0.18 | 101.24 | 101.24 | 101.24 | 991 |
| 1709314200 | 101.06 | 0.1 | 0.10 | 101.06 | 101.06 | 101.06 | 0 |
| 1709227800 | 100.96 | 0.1 | 0.10 | 100.96 | 100.96 | 100.96 | 0 |
| 1709141400 | 100.86 | -0.05 | -0.05 | 100.86 | 100.86 | 100.86 | 0 |
| 1709055000 | 100.91 | -0.04 | -0.04 | 100.91 | 100.91 | 100.91 | 0 |
| 1708968600 | 100.95 | -0.1 | -0.10 | 100.95 | 100.95 | 100.95 | 0 |
| 1708709400 | 101.05 | 0.01 | 0.01 | 101.06 | 101.06 | 101.05 | 53 |
| 1708623000 | 101.04 | 0.12 | 0.12 | 101.04 | 101.04 | 101.04 | 0 |
| 1708536600 | 100.92 | 0.1 | 0.10 | 100.92 | 100.92 | 100.92 | 744 |
| 1708450200 | 100.82 | 0.14 | 0.14 | 100.7 | 100.82 | 100.7 | 353 |
| 1708363800 | 100.68 | 0.1 | 0.10 | 100.68 | 100.68 | 100.68 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
