We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5.966 | 0.01 | 0.11 | 5.966 | 5.966 | 5.966 | 0 |
| 1715358600 | 5.9595 | -0.01 | -0.18 | 5.9595 | 5.9595 | 5.9595 | 0 |
| 1715272200 | 5.97 | -0.01 | -0.12 | 5.97 | 5.97 | 5.97 | 0 |
| 1715185800 | 5.977 | -0.01 | -0.23 | 5.977 | 5.977 | 5.977 | 0 |
| 1715099400 | 5.991 | 0.04 | 0.67 | 5.991 | 5.991 | 5.991 | 0 |
| 1714753800 | 5.9509999 | 0.02 | 0.29 | 5.9509999 | 5.9509999 | 5.9509999 | 0 |
| 1714667400 | 5.934 | 0.02 | 0.35 | 5.934 | 5.934 | 5.934 | 0 |
| 1714581000 | 5.9135 | 0 | 0.00 | 5.9135 | 5.9135 | 5.9135 | 0 |
| 1714494600 | 5.9135 | -0.02 | -0.33 | 5.9135 | 5.9135 | 5.9135 | 0 |
| 1714408200 | 5.933 | 0.01 | 0.25 | 5.933 | 5.933 | 5.933 | 0 |
| 1714149000 | 5.918 | 0.02 | 0.36 | 5.918 | 5.918 | 5.918 | 0 |
| 1714062600 | 5.8965 | -0.01 | -0.18 | 5.8965 | 5.8965 | 5.8965 | 0 |
| 1713976200 | 5.907 | -0.03 | -0.50 | 5.907 | 5.907 | 5.907 | 0 |
| 1713889800 | 5.9365 | -0 | -0.06 | 5.9365 | 5.9365 | 5.9365 | 0 |
| 1713803400 | 5.94 | 0.01 | 0.20 | 5.94 | 5.94 | 5.94 | 0 |
| 1713544200 | 5.928 | -0 | -0.06 | 5.922 | 5.9355 | 5.922 | 1809 |
| 1713457800 | 5.9315 | -0 | -0.07 | 5.928 | 5.936 | 5.928 | 73 |
| 1713371400 | 5.9355 | 0.01 | 0.16 | 5.9355 | 5.9355 | 5.9355 | 0 |
| 1713285000 | 5.926 | -0.02 | -0.32 | 5.926 | 5.926 | 5.926 | 0 |
| 1713198600 | 5.945 | -0.04 | -0.63 | 5.97 | 6.0039999 | 5.898 | 846 |
| 1712939400 | 5.9825 | 0.03 | 0.48 | 5.9825 | 5.9825 | 5.9825 | 0 |
| 1712853000 | 5.954 | -0.01 | -0.23 | 5.944 | 5.9925 | 5.8855 | 676 |
| 1712766600 | 5.9675 | -0.03 | -0.54 | 5.9675 | 5.9675 | 5.9675 | 0 |
| 1712680200 | 6 | 0.03 | 0.44 | 6 | 6 | 6 | 0 |
| 1712593800 | 5.9734999 | -0.01 | -0.20 | 5.9734999 | 5.9734999 | 5.9734999 | 0 |
| 1712334600 | 5.9855 | -0.02 | -0.30 | 5.9855 | 5.9855 | 5.9855 | 0 |
| 1712248200 | 6.0035 | 0.02 | 0.27 | 6.0035 | 6.0035 | 6.0035 | 0 |
| 1712161800 | 5.9875 | 0 | 0.03 | 5.9875 | 5.9875 | 5.9875 | 0 |
| 1712075400 | 5.9855 | -0.06 | -0.93 | 5.983 | 5.9894999 | 5.983 | 2522 |
| 1711647000 | 6.0415 | 0 | 0.04 | 6.0415 | 6.0415 | 6.0415 | 0 |
| 1711560600 | 6.039 | 0.03 | 0.47 | 6.039 | 6.039 | 6.039 | 0 |
| 1711474200 | 6.0105 | 0 | 0.00 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1711387800 | 6.0105 | -0.02 | -0.31 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1711128600 | 6.029 | 0.02 | 0.39 | 6.029 | 6.029 | 6.029 | 0 |
| 1711042200 | 6.0054999 | 0.01 | 0.15 | 6.0054999 | 6.0054999 | 6.0054999 | 0 |
| 1710955800 | 5.9965 | 0.01 | 0.11 | 5.9965 | 5.9965 | 5.9965 | 0 |
| 1710869400 | 5.99 | 0.01 | 0.23 | 5.99 | 5.99 | 5.99 | 0 |
| 1710783000 | 5.9765 | -0.01 | -0.13 | 5.9765 | 5.9765 | 5.9765 | 0 |
| 1710523800 | 5.9845 | -0 | -0.03 | 5.9845 | 5.9845 | 5.9845 | 0 |
| 1710437400 | 5.9865 | -0.03 | -0.50 | 5.9865 | 5.9865 | 5.9865 | 0 |
| 1710351000 | 6.0165 | -0.02 | -0.37 | 6.0165 | 6.0165 | 6.0165 | 0 |
| 1710264600 | 6.039 | 0 | 0.01 | 6.034 | 6.039 | 6.0279999 | 1462 |
| 1710178200 | 6.0385 | -0.01 | -0.10 | 6.0385 | 6.0385 | 6.0385 | 0 |
| 1709919000 | 6.0445 | 0.01 | 0.12 | 6.0445 | 6.0445 | 6.0445 | 0 |
| 1709832600 | 6.0375 | 0.01 | 0.12 | 6.0375 | 6.0375 | 6.0375 | 0 |
| 1709746200 | 6.03 | 0 | 0.03 | 6.03 | 6.03 | 6.03 | 0 |
| 1709659800 | 6.0279999 | 0.04 | 0.64 | 6.031 | 6.031 | 6.021 | 1560 |
| 1709573400 | 5.9894999 | 0 | 0.05 | 5.9894999 | 5.9894999 | 5.9894999 | 0 |
| 1709314200 | 5.9865 | 0.01 | 0.08 | 5.9865 | 5.9865 | 5.9865 | 0 |
| 1709227800 | 5.9814999 | 0.02 | 0.39 | 5.9814999 | 5.9814999 | 5.9814999 | 0 |
| 1709141400 | 5.9585 | -0 | -0.01 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1709055000 | 5.959 | -0.01 | -0.09 | 5.959 | 5.959 | 5.959 | 0 |
| 1708968600 | 5.9645 | -0.02 | -0.33 | 5.9645 | 5.9645 | 5.9645 | 0 |
| 1708709400 | 5.984 | 0.02 | 0.39 | 5.984 | 5.984 | 5.984 | 0 |
| 1708623000 | 5.9605 | 0 | 0.08 | 5.9605 | 5.9605 | 5.9605 | 0 |
| 1708536600 | 5.956 | -0.08 | -1.28 | 5.956 | 5.956 | 5.956 | 0 |
| 1708450200 | 6.0335 | 0.02 | 0.37 | 6.0335 | 6.0335 | 6.0335 | 0 |
| 1708363800 | 6.011 | -0 | -0.06 | 6.011 | 6.011 | 6.011 | 0 |
| 1708104600 | 6.0145 | -0.02 | -0.25 | 6.0145 | 6.0145 | 6.0145 | 0 |
| 1708018200 | 6.0295 | 0 | 0.07 | 6.0295 | 6.0295 | 6.0295 | 0 |
| 1707931800 | 6.0255 | 0.01 | 0.22 | 6.0255 | 6.0255 | 6.0255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
