We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 6.0855 | 0.01 | 0.11 | 6.0855 | 6.0855 | 6.0855 | 0 |
| 1715358600 | 6.079 | -0.01 | -0.17 | 6.079 | 6.079 | 6.079 | 0 |
| 1715272200 | 6.0895 | -0.01 | -0.11 | 6.0895 | 6.0895 | 6.0895 | 0 |
| 1715185800 | 6.0965 | -0.01 | -0.23 | 6.0965 | 6.0965 | 6.0965 | 0 |
| 1715099400 | 6.1105 | 0.04 | 0.68 | 6.1105 | 6.1105 | 6.1105 | 0 |
| 1714753800 | 6.069 | 0.02 | 0.27 | 6.069 | 6.069 | 6.069 | 0 |
| 1714667400 | 6.0525 | 0.02 | 0.39 | 6.0525 | 6.0525 | 6.0525 | 0 |
| 1714581000 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1714494600 | 6.029 | -0.02 | -0.36 | 6.029 | 6.029 | 6.029 | 0 |
| 1714408200 | 6.051 | 0.01 | 0.24 | 6.051 | 6.051 | 6.051 | 0 |
| 1714149000 | 6.0365 | 0.02 | 0.36 | 6.0365 | 6.0365 | 6.0365 | 0 |
| 1714062600 | 6.015 | -0.01 | -0.15 | 6.015 | 6.015 | 6.015 | 0 |
| 1713976200 | 6.024 | -0.03 | -0.50 | 6.024 | 6.024 | 6.024 | 0 |
| 1713889800 | 6.054 | -0 | -0.04 | 6.054 | 6.054 | 6.054 | 0 |
| 1713803400 | 6.0565 | 0 | 0.06 | 6.0565 | 6.0565 | 6.0565 | 0 |
| 1713544200 | 6.053 | 0 | 0.07 | 6.053 | 6.053 | 6.053 | 0 |
| 1713457800 | 6.049 | -0.01 | -0.10 | 6.049 | 6.049 | 6.049 | 0 |
| 1713371400 | 6.055 | 0.01 | 0.17 | 6.055 | 6.055 | 6.055 | 0 |
| 1713285000 | 6.045 | -0.02 | -0.30 | 6.045 | 6.045 | 6.045 | 0 |
| 1713198600 | 6.063 | -0.04 | -0.62 | 6.063 | 6.063 | 6.063 | 0 |
| 1712939400 | 6.101 | 0.03 | 0.44 | 6.101 | 6.101 | 6.101 | 0 |
| 1712853000 | 6.074 | -0.01 | -0.15 | 6.074 | 6.074 | 6.074 | 0 |
| 1712766600 | 6.083 | -0.04 | -0.59 | 6.083 | 6.083 | 6.083 | 0 |
| 1712680200 | 6.119 | 0.03 | 0.42 | 6.119 | 6.119 | 6.119 | 0 |
| 1712593800 | 6.0935 | -0.01 | -0.16 | 6.0935 | 6.0935 | 6.0935 | 0 |
| 1712334600 | 6.103 | -0.02 | -0.29 | 6.103 | 6.103 | 6.103 | 0 |
| 1712248200 | 6.121 | 0.02 | 0.25 | 6.121 | 6.121 | 6.121 | 0 |
| 1712161800 | 6.1055 | 0 | 0.03 | 6.1055 | 6.1055 | 6.1055 | 0 |
| 1712075400 | 6.1035 | -0.06 | -0.93 | 6.1035 | 6.1035 | 6.1035 | 0 |
| 1711647000 | 6.1605 | 0 | 0.03 | 6.1605 | 6.1605 | 6.1605 | 0 |
| 1711560600 | 6.1585 | 0.03 | 0.51 | 6.1585 | 6.1585 | 6.1585 | 0 |
| 1711474200 | 6.1275 | 0 | 0.00 | 6.1275 | 6.1275 | 6.1275 | 0 |
| 1711387800 | 6.1275 | -0.02 | -0.30 | 6.1275 | 6.1275 | 6.1275 | 0 |
| 1711128600 | 6.146 | 0.02 | 0.40 | 6.146 | 6.146 | 6.146 | 0 |
| 1711042200 | 6.1215 | 0.01 | 0.13 | 6.1215 | 6.1215 | 6.1215 | 0 |
| 1710955800 | 6.1135 | 0.01 | 0.11 | 6.1135 | 6.1135 | 6.1135 | 0 |
| 1710869400 | 6.107 | 0.01 | 0.22 | 6.107 | 6.107 | 6.107 | 0 |
| 1710783000 | 6.0935 | -0.01 | -0.08 | 6.0935 | 6.0935 | 6.0935 | 0 |
| 1710523800 | 6.0984999 | -0 | -0.07 | 6.0984999 | 6.0984999 | 6.0984999 | 0 |
| 1710437400 | 6.103 | -0.03 | -0.51 | 6.103 | 6.103 | 6.103 | 0 |
| 1710351000 | 6.1345 | -0.01 | -0.22 | 6.1345 | 6.1345 | 6.1345 | 0 |
| 1710264600 | 6.148 | -0.01 | -0.09 | 6.148 | 6.148 | 6.148 | 0 |
| 1710178200 | 6.1535 | -0.01 | -0.14 | 6.1535 | 6.1535 | 6.1535 | 0 |
| 1709919000 | 6.162 | 0.01 | 0.13 | 6.162 | 6.162 | 6.162 | 0 |
| 1709832600 | 6.154 | 0.01 | 0.12 | 6.154 | 6.154 | 6.154 | 0 |
| 1709746200 | 6.1465 | 0.01 | 0.11 | 6.1465 | 6.1465 | 6.1465 | 0 |
| 1709659800 | 6.14 | 0.03 | 0.56 | 6.14 | 6.14 | 6.14 | 0 |
| 1709573400 | 6.106 | 0 | 0.08 | 6.106 | 6.106 | 6.106 | 0 |
| 1709314200 | 6.101 | 0 | 0.07 | 6.101 | 6.101 | 6.101 | 0 |
| 1709227800 | 6.0965 | 0.02 | 0.39 | 6.0965 | 6.0965 | 6.0965 | 0 |
| 1709141400 | 6.073 | -0 | -0.01 | 6.073 | 6.073 | 6.073 | 0 |
| 1709055000 | 6.0735 | -0.01 | -0.10 | 6.0735 | 6.0735 | 6.0735 | 0 |
| 1708968600 | 6.0795 | -0.02 | -0.31 | 6.0795 | 6.0795 | 6.0795 | 0 |
| 1708709400 | 6.0984999 | 0.02 | 0.36 | 6.0984999 | 6.0984999 | 6.0984999 | 0 |
| 1708623000 | 6.0765 | 0.01 | 0.09 | 6.0765 | 6.0765 | 6.0765 | 0 |
| 1708536600 | 6.071 | -0.08 | -1.25 | 6.071 | 6.071 | 6.071 | 0 |
| 1708450200 | 6.148 | 0.02 | 0.33 | 6.148 | 6.148 | 6.148 | 0 |
| 1708363800 | 6.1275 | -0 | -0.02 | 6.1275 | 6.1275 | 6.1275 | 0 |
| 1708104600 | 6.1289999 | -0.02 | -0.28 | 6.1289999 | 6.1289999 | 6.1289999 | 0 |
| 1708018200 | 6.146 | 0 | 0.07 | 6.146 | 6.146 | 6.146 | 0 |
| 1707931800 | 6.1415 | 0.01 | 0.24 | 6.1415 | 6.1415 | 6.1415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
