We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 34.2325 | 0.13 | 0.39 | 34.12 | 34.2675 | 34.1 | 1318 |
| 1717086600 | 34.1 | -0 | -0.01 | 34.1 | 34.1 | 34.1 | 52 |
| 1717000200 | 34.1025 | -0.38 | -1.09 | 34.18 | 34.2375 | 34.025 | 2746 |
| 1716913800 | 34.4775 | -0.19 | -0.54 | 34.59 | 34.6425 | 34.42 | 306 |
| 1716568200 | 34.665 | -0.15 | -0.42 | 34.645 | 34.685 | 34.5725 | 100 |
| 1716481800 | 34.81 | -0.24 | -0.67 | 34.81 | 34.81 | 34.81 | 867 |
| 1716395400 | 35.045 | -0.04 | -0.10 | 34.98 | 35.0775 | 34.8475 | 597 |
| 1716309000 | 35.08 | -0.3 | -0.85 | 35.08 | 35.08 | 35.08 | 71 |
| 1716222600 | 35.38 | 0.29 | 0.83 | 35.255 | 35.38 | 35.1175 | 166 |
| 1715963400 | 35.0875 | -0.24 | -0.67 | 35.275 | 35.3025 | 35.085 | 104 |
| 1715877000 | 35.325 | 0.14 | 0.41 | 35.325 | 35.325 | 35.325 | 98 |
| 1715790600 | 35.1825 | 0.04 | 0.11 | 35.165 | 35.325 | 35.0225 | 3080 |
| 1715704200 | 35.145 | -0.1 | -0.28 | 35.13 | 35.2625 | 35.1075 | 259 |
| 1715617800 | 35.245 | 0.07 | 0.19 | 35.285 | 35.285 | 35.21 | 2685 |
| 1715358600 | 35.1775 | 0.2 | 0.56 | 35.1775 | 35.1775 | 35.1775 | 696 |
| 1715272200 | 34.98 | 0.12 | 0.35 | 34.855 | 35.0425 | 34.79 | 1031 |
| 1715185800 | 34.8575 | 0.02 | 0.06 | 34.825 | 34.88 | 34.825 | 860 |
| 1715099400 | 34.835 | 0.52 | 1.52 | 34.835 | 34.835 | 34.835 | 347 |
| 1714753800 | 34.315 | 0.18 | 0.54 | 34.315 | 34.315 | 34.315 | 58 |
| 1714667400 | 34.13 | 0.05 | 0.13 | 34.13 | 34.13 | 34.13 | 1174 |
| 1714581000 | 34.085 | -0.36 | -1.04 | 34.085 | 34.085 | 34.085 | 613 |
| 1714494600 | 34.4425 | -0.18 | -0.51 | 34.4425 | 34.4425 | 34.4425 | 1779 |
| 1714408200 | 34.62 | -0.03 | -0.09 | 34.505 | 34.775 | 34.47 | 1239 |
| 1714149000 | 34.6525 | 0.25 | 0.73 | 34.485 | 34.7025 | 34.465 | 2251 |
| 1714062600 | 34.4 | -0.24 | -0.70 | 34.63 | 34.695 | 34.2275 | 854 |
| 1713976200 | 34.6425 | -0.04 | -0.11 | 34.58 | 34.71 | 34.505 | 6734 |
| 1713889800 | 34.68 | 0.18 | 0.51 | 34.68 | 34.68 | 34.68 | 2912 |
| 1713803400 | 34.5025 | 0.29 | 0.85 | 34.445 | 34.75 | 34.445 | 2386 |
| 1713544200 | 34.2125 | 0.12 | 0.34 | 33.825 | 34.2425 | 33.7825 | 4570 |
| 1713457800 | 34.095 | 0.13 | 0.38 | 34.015 | 34.155 | 33.9075 | 52927 |
| 1713371400 | 33.9675 | -0.15 | -0.43 | 33.9675 | 33.9675 | 33.9675 | 95192 |
| 1713285000 | 34.115 | -0.43 | -1.25 | 34.24 | 34.3075 | 33.9775 | 179461 |
| 1713198600 | 34.5475 | -0.18 | -0.52 | 34.68 | 34.8525 | 34.495 | 37790 |
| 1712939400 | 34.7275 | -0.06 | -0.17 | 34.86 | 34.8625 | 34.715 | 29854 |
| 1712853000 | 34.785 | -0.21 | -0.59 | 34.88 | 34.985 | 34.68 | 33138 |
| 1712766600 | 34.99 | 0 | 0.00 | 35.26 | 35.2625 | 34.76 | 5900 |
| 1712680200 | 34.99 | -0.14 | -0.41 | 35.115 | 35.115 | 34.855 | 2016 |
| 1712593800 | 35.1325 | 0.1 | 0.30 | 35.1325 | 35.1325 | 35.1325 | 134 |
| 1712334600 | 35.0275 | -0.3 | -0.85 | 35.0275 | 35.0275 | 35.0275 | 90 |
| 1712248200 | 35.3275 | 0.1 | 0.29 | 35.3275 | 35.3275 | 35.3275 | 137 |
| 1712161800 | 35.225 | -0.07 | -0.18 | 35.225 | 35.225 | 35.225 | 155 |
| 1712075400 | 35.29 | -0.34 | -0.95 | 35.29 | 35.29 | 35.29 | 88 |
| 1711647000 | 35.63 | 0.38 | 1.08 | 35.63 | 35.63 | 35.63 | 146 |
| 1711560600 | 35.25 | 0.22 | 0.61 | 35.25 | 35.25 | 35.25 | 272 |
| 1711474200 | 35.035 | 0.04 | 0.11 | 35.035 | 35.035 | 35.035 | 105 |
| 1711387800 | 34.995 | -0.14 | -0.38 | 34.995 | 34.995 | 34.995 | 13 |
| 1711128600 | 35.13 | -0.06 | -0.16 | 35.17 | 35.19 | 35.1125 | 5973 |
| 1711042200 | 35.1875 | 0.7 | 2.01 | 35.1875 | 35.1875 | 35.1875 | 573 |
| 1710955800 | 34.4925 | 0.12 | 0.33 | 34.4925 | 34.4925 | 34.4925 | 37 |
| 1710869400 | 34.3775 | 0.03 | 0.08 | 34.3775 | 34.3775 | 34.3775 | 355 |
| 1710783000 | 34.35 | 0.22 | 0.64 | 34.335 | 34.365 | 34.335 | 909 |
| 1710523800 | 34.13 | -0.04 | -0.12 | 34.13 | 34.13 | 34.13 | 225 |
| 1710437400 | 34.1725 | -0.25 | -0.71 | 34.1725 | 34.1725 | 34.1725 | 10 |
| 1710351000 | 34.4175 | 0.08 | 0.25 | 34.37 | 34.4975 | 34.3125 | 603 |
| 1710264600 | 34.3325 | 0.21 | 0.60 | 34.3325 | 34.3325 | 34.3325 | 226 |
| 1710178200 | 34.1275 | 0.01 | 0.04 | 34.1275 | 34.1275 | 34.1275 | 3324 |
| 1709919000 | 34.115 | -0.04 | -0.12 | 34.06 | 34.1975 | 33.9725 | 5249 |
| 1709832600 | 34.1575 | 0 | 0.00 | 34.1575 | 34.1575 | 34.1575 | 163 |
| 1709746200 | 34.1575 | 0.08 | 0.23 | 34.1575 | 34.1575 | 34.1575 | 0 |
| 1709659800 | 34.0775 | -0.11 | -0.31 | 34.195 | 34.2775 | 34.0175 | 159 |
| 1709573400 | 34.185 | 0.02 | 0.04 | 34.2 | 34.2 | 34.1575 | 2133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
