We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 37.875 | 0.02 | 0.06 | 37.875 | 37.875 | 37.875 | 0 |
| 1717432200 | 37.8525 | -0 | -0.01 | 37.8525 | 37.8525 | 37.8525 | 0 |
| 1717173000 | 37.855 | 0.06 | 0.17 | 37.855 | 37.855 | 37.855 | 0 |
| 1717086600 | 37.7925 | 0.04 | 0.11 | 37.7925 | 37.7925 | 37.7925 | 0 |
| 1717000200 | 37.75 | -0.07 | -0.17 | 37.755 | 37.8225 | 37.7075 | 225 |
| 1716913800 | 37.815 | 0.02 | 0.04 | 37.815 | 37.815 | 37.815 | 0 |
| 1716568200 | 37.8 | -0 | -0.01 | 37.8 | 37.8 | 37.8 | 0 |
| 1716481800 | 37.8025 | -0.05 | -0.13 | 37.8025 | 37.8025 | 37.8025 | 0 |
| 1716395400 | 37.85 | -0.11 | -0.30 | 37.85 | 37.85 | 37.85 | 0 |
| 1716309000 | 37.9625 | -0.04 | -0.11 | 37.9625 | 37.9625 | 37.9625 | 0 |
| 1716222600 | 38.0025 | -0.03 | -0.07 | 38.0025 | 38.0025 | 38.0025 | 0 |
| 1715963400 | 38.0275 | -0.15 | -0.39 | 38.115 | 38.115 | 38.025 | 3048 |
| 1715877000 | 38.175 | -0.03 | -0.09 | 38.175 | 38.175 | 38.175 | 0 |
| 1715790600 | 38.2075 | 0.03 | 0.08 | 38.195 | 38.3625 | 38.11 | 6663 |
| 1715704200 | 38.1775 | -0.01 | -0.03 | 38.1775 | 38.1775 | 38.1775 | 0 |
| 1715617800 | 38.1875 | -0.02 | -0.06 | 38.1875 | 38.1875 | 38.1875 | 0 |
| 1715358600 | 38.21 | -0.04 | -0.11 | 38.21 | 38.21 | 38.21 | 0 |
| 1715272200 | 38.2525 | 0.02 | 0.04 | 38.225 | 38.2775 | 38.185 | 228 |
| 1715185800 | 38.2375 | 0.04 | 0.10 | 38.2375 | 38.2375 | 38.2375 | 0 |
| 1715099400 | 38.2 | 0.09 | 0.24 | 38.2 | 38.2 | 38.2 | 0 |
| 1714753800 | 38.11 | 0.16 | 0.43 | 38.11 | 38.11 | 38.11 | 0 |
| 1714667400 | 37.945 | 0.06 | 0.16 | 37.945 | 37.945 | 37.945 | 0 |
| 1714581000 | 37.8825 | 0.09 | 0.24 | 37.8825 | 37.8825 | 37.8825 | 0 |
| 1714494600 | 37.79 | -0.08 | -0.20 | 37.79 | 37.79 | 37.79 | 0 |
| 1714408200 | 37.8675 | -0.1 | -0.27 | 37.8675 | 37.8675 | 37.8675 | 0 |
| 1714149000 | 37.97 | 0.02 | 0.05 | 37.97 | 37.97 | 37.97 | 0 |
| 1714062600 | 37.95 | -0.11 | -0.30 | 37.95 | 37.95 | 37.95 | 0 |
| 1713976200 | 38.0625 | -0.09 | -0.22 | 38.0625 | 38.0625 | 38.0625 | 0 |
| 1713889800 | 38.1475 | -0.12 | -0.32 | 38.1475 | 38.1475 | 38.1475 | 0 |
| 1713803400 | 38.27 | 0.23 | 0.59 | 38.27 | 38.27 | 38.27 | 0 |
| 1713544200 | 38.045 | 0.15 | 0.40 | 37.925 | 38.06 | 37.8825 | 228 |
| 1713457800 | 37.8925 | 0.05 | 0.15 | 37.93 | 37.9325 | 37.89 | 228 |
| 1713371400 | 37.8375 | 0.02 | 0.05 | 37.74 | 37.845 | 37.7275 | 456 |
| 1713285000 | 37.82 | -0.04 | -0.09 | 37.82 | 37.82 | 37.82 | 0 |
| 1713198600 | 37.855 | -0.11 | -0.28 | 37.855 | 37.855 | 37.855 | 0 |
| 1712939400 | 37.96 | 0.05 | 0.14 | 37.96 | 37.96 | 37.96 | 0 |
| 1712853000 | 37.9075 | -0.06 | -0.16 | 37.9075 | 37.9075 | 37.9075 | 0 |
| 1712766600 | 37.9675 | -0.11 | -0.28 | 37.955 | 37.9775 | 37.93 | 228 |
| 1712680200 | 38.075 | -0.03 | -0.07 | 38.075 | 38.075 | 38.075 | 0 |
| 1712593800 | 38.1 | -0.02 | -0.06 | 38.1 | 38.115 | 38.08 | 7793 |
| 1712334600 | 38.1225 | 0 | 0.01 | 38.115 | 38.365 | 38.0825 | 202 |
| 1712248200 | 38.12 | 0.04 | 0.11 | 38.12 | 38.12 | 38.12 | 0 |
| 1712161800 | 38.0775 | 0.08 | 0.20 | 38.0775 | 38.0775 | 38.0775 | 0 |
| 1712075400 | 38 | 0.05 | 0.14 | 38.045 | 38.045 | 38 | 456 |
| 1711647000 | 37.9475 | -0.1 | -0.27 | 37.9475 | 37.9475 | 37.9475 | 0 |
| 1711560600 | 38.05 | 0.05 | 0.14 | 38.05 | 38.05 | 38.05 | 0 |
| 1711474200 | 37.9975 | 0.04 | 0.09 | 37.9975 | 37.9975 | 37.9975 | 0 |
| 1711387800 | 37.9625 | -0.1 | -0.26 | 37.9625 | 37.9625 | 37.9625 | 0 |
| 1711128600 | 38.0625 | 0.07 | 0.18 | 38.065 | 38.085 | 38.0525 | 212 |
| 1711042200 | 37.995 | 0.22 | 0.58 | 37.995 | 37.995 | 37.995 | 0 |
| 1710955800 | 37.7775 | -0 | -0.01 | 37.7775 | 37.7775 | 37.7775 | 0 |
| 1710869400 | 37.78 | 0 | 0.01 | 37.78 | 37.78 | 37.78 | 0 |
| 1710783000 | 37.7775 | -0.03 | -0.09 | 37.7775 | 37.7775 | 37.7775 | 0 |
| 1710523800 | 37.81 | 0.02 | 0.04 | 37.81 | 37.81 | 37.81 | 0 |
| 1710437400 | 37.795 | -0.08 | -0.20 | 37.795 | 37.795 | 37.795 | 0 |
| 1710351000 | 37.87 | 0.03 | 0.08 | 37.845 | 37.885 | 37.8325 | 474 |
| 1710264600 | 37.84 | 0.06 | 0.16 | 37.855 | 37.88 | 37.8 | 474 |
| 1710178200 | 37.78 | 0.08 | 0.21 | 37.74 | 37.78 | 37.6825 | 303 |
| 1709919000 | 37.7 | -0.1 | -0.26 | 37.7 | 37.7 | 37.7 | 0 |
| 1709832600 | 37.8 | 0.02 | 0.05 | 37.735 | 37.8025 | 37.7 | 212 |
| 1709746200 | 37.7825 | 0.06 | 0.17 | 37.7825 | 37.7825 | 37.7825 | 0 |
| 1709659800 | 37.72 | 0.01 | 0.03 | 37.75 | 37.75 | 37.7025 | 6083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
