X Wld Hdy Esg Historical Data - XZDW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Wld Hdy Esg (XZDW)
X Wld Hdy Esg (XZDW) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	33.0925	-0.1	-0.29	33.0925	33.0925	33.0925	0
1717691400	33.189999	0.1	0.30	33.189999	33.189999	33.189999	0
1717605000	33.09	0.18	0.54	33.125	33.1475	32.965	500
1717518600	32.9125	-0.01	-0.03	32.9125	32.9125	32.9125	0
1717432200	32.9225	0.41	1.25	32.965	33.0475	32.865	540
1717173000	32.515	0.01	0.02	32.545	32.545	32.4975	318
1717086600	32.5075	0.07	0.22	32.5075	32.5075	32.5075	0
1717000200	32.435	-0.48	-1.47	32.49	32.5125	32.4025	878
1716913800	32.917499	-0.08	-0.25	32.979999	32.9825	32.9075	780
1716568200	33	0	0.01	33	33	33	0
1716481800	32.9975	-0.15	-0.46	32.9975	32.9975	32.9975	0
1716395400	33.15	-0.19	-0.58	33.15	33.15	33.15	0
1716309000	33.3425	-0.09	-0.27	33.3425	33.3425	33.3425	0
1716222600	33.432499	0.11	0.34	33.432499	33.432499	33.432499	0
1715963400	33.32	-0.1	-0.28	33.345	33.354999	33.284999	608
1715877000	33.415	0.1	0.32	33.415	33.415	33.415	0
1715790600	33.31	0.32	0.95	33.1	33.34	33.0325	240
1715704200	32.994999	0.09	0.28	32.955	33.0625	32.722499	609
1715617800	32.9025	0.16	0.47	32.9025	32.9025	32.9025	0
1715358600	32.7475	0.14	0.42	32.775	32.775	32.722499	183
1715272200	32.61	0.13	0.42	32.61	32.61	32.61	0
1715185800	32.475	-0.09	-0.27	32.475	32.475	32.475	0
1715099400	32.5625	0.48	1.50	32.43	32.5825	32.4	50
1714753800	32.08	0.26	0.82	32.08	32.08	32.08	0
1714667400	31.82	0.17	0.53	31.835	31.865	31.6925	530
1714581000	31.6525	-0.17	-0.52	31.6525	31.6525	31.6525	0
1714494600	31.8175	-0.22	-0.69	31.8175	31.8175	31.8175	0
1714408200	32.0375	0.12	0.36	32.0375	32.0375	32.0375	0
1714149000	31.9225	0.34	1.06	31.9225	31.9225	31.9225	0
1714062600	31.5875	-0.19	-0.58	31.925	31.925	31.4675	1840
1713976200	31.7725	-0.14	-0.45	31.7725	31.7725	31.7725	0
1713889800	31.915	0.36	1.13	31.915	31.915	31.915	0
1713803400	31.5575	0.02	0.06	31.5575	31.5575	31.5575	0
1713544200	31.54	-0.04	-0.12	31.56	31.615	31.5075	2000
1713457800	31.5775	0.12	0.37	31.5775	31.5775	31.5775	0
1713371400	31.46	-0.09	-0.28	31.46	31.46	31.46	0
1713285000	31.5475	-0.42	-1.30	31.75	31.775	31.4725	3200
1713198600	31.9625	-0.06	-0.18	31.9625	31.9625	31.9625	0
1712939400	32.02	-0.11	-0.33	32.005	32.025	31.9525	1550
1712853000	32.125	-0.17	-0.54	32.27	32.384999	32.0625	24
1712766600	32.299999	-0.32	-0.97	32.299999	32.299999	32.299999	0
1712680200	32.615	-0.07	-0.22	32.615	32.615	32.615	0
1712593800	32.6875	0.12	0.38	32.6875	32.6875	32.6875	0
1712334600	32.564999	-0.43	-1.29	32.49	32.564999	32.4375	3000
1712248200	32.99	0.12	0.37	33.049999	33.0525	32.97	1253
1712161800	32.869999	0.14	0.44	32.884999	32.884999	32.862499	128
1712075400	32.725	-0.46	-1.40	32.725	32.725	32.725	0
1711647000	33.189999	0.2	0.61	33.189999	33.189999	33.189999	0
1711560600	32.99	0.1	0.30	33.034999	33.034999	32.965	303
1711474200	32.8925	0.06	0.18	32.8925	32.8925	32.8925	0
1711387800	32.8325	-0.1	-0.29	32.8325	32.8325	32.8325	0
1711128600	32.9275	-0.23	-0.69	32.9275	32.9275	32.9275	0
1711042200	33.1575	0.31	0.95	33.1575	33.1575	33.1575	0
1710955800	32.845	0.06	0.19	32.845	32.845	32.845	0
1710869400	32.7825	0	0.00	32.715	32.805	32.6925	270
1710783000	32.7825	0.11	0.34	32.83	32.865	32.7825	5770
1710523800	32.67	-0.13	-0.40	32.67	32.67	32.67	0
1710437400	32.799999	-0.24	-0.71	32.814999	32.8375	32.7425	1186
1710351000	33.034999	0.08	0.24	33.005	33.0475	32.979999	281
1710264600	32.9575	0.21	0.63	33.064999	33.072499	32.9575	490
1710178200	32.75	-0.11	-0.33	32.645	32.7725	32.597499	90

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions