We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 40.3375 | 0.36 | 0.91 | 40.3375 | 40.3375 | 40.3375 | 0 |
| 1715704200 | 39.975 | 0.07 | 0.17 | 39.975 | 39.975 | 39.975 | 0 |
| 1715617800 | 39.9075 | 0.02 | 0.06 | 39.9075 | 39.9075 | 39.9075 | 0 |
| 1715358600 | 39.8825 | -0.05 | -0.12 | 39.8825 | 39.8825 | 39.8825 | 0 |
| 1715272200 | 39.93 | -0.05 | -0.13 | 39.93 | 39.93 | 39.93 | 0 |
| 1715185800 | 39.98 | -0.22 | -0.53 | 39.98 | 39.98 | 39.98 | 0 |
| 1715099400 | 40.195 | 0.36 | 0.90 | 39.98 | 40.2175 | 39.98 | 1 |
| 1714753800 | 39.8375 | 0.38 | 0.96 | 39.945 | 39.98 | 39.7425 | 287 |
| 1714667400 | 39.4575 | 0.18 | 0.46 | 39.485 | 39.575 | 39.335 | 1 |
| 1714581000 | 39.2775 | -0.05 | -0.13 | 39.2775 | 39.2775 | 39.2775 | 0 |
| 1714494600 | 39.33 | -0.13 | -0.32 | 39.37 | 39.44 | 39.255 | 287 |
| 1714408200 | 39.4575 | 0.2 | 0.51 | 39.4575 | 39.4575 | 39.4575 | 0 |
| 1714149000 | 39.2575 | 0.22 | 0.55 | 39.235 | 39.3375 | 39.1575 | 574 |
| 1714062600 | 39.0425 | -0.17 | -0.44 | 39.19 | 39.305 | 38.92 | 3181 |
| 1713976200 | 39.215 | -0.24 | -0.61 | 39.215 | 39.215 | 39.215 | 0 |
| 1713889800 | 39.455 | 0.2 | 0.52 | 39.33 | 39.535 | 39.2525 | 287 |
| 1713803400 | 39.2525 | 0 | 0.01 | 39.2525 | 39.2525 | 39.2525 | 0 |
| 1713544200 | 39.25 | 0.06 | 0.15 | 39.25 | 39.25 | 39.25 | 0 |
| 1713457800 | 39.1925 | -0.02 | -0.04 | 39.1925 | 39.1925 | 39.1925 | 0 |
| 1713371400 | 39.21 | 0.15 | 0.38 | 39.21 | 39.21 | 39.21 | 0 |
| 1713285000 | 39.0625 | -0.22 | -0.56 | 38.945 | 39.0825 | 38.9125 | 819 |
| 1713198600 | 39.2825 | -0.39 | -0.99 | 39.36 | 39.47 | 39.2075 | 277 |
| 1712939400 | 39.675 | 0.17 | 0.44 | 39.675 | 39.675 | 39.675 | 0 |
| 1712853000 | 39.5 | -0.29 | -0.73 | 39.645 | 39.7725 | 39.4825 | 1821 |
| 1712766600 | 39.79 | -0.4 | -0.98 | 39.8 | 39.8575 | 39.79 | 436 |
| 1712680200 | 40.185 | 0.22 | 0.56 | 40.185 | 40.185 | 40.185 | 0 |
| 1712593800 | 39.9625 | -0.08 | -0.19 | 39.975 | 39.975 | 39.95 | 643 |
| 1712334600 | 40.04 | -0.15 | -0.38 | 40.04 | 40.04 | 40.04 | 0 |
| 1712248200 | 40.1925 | 0.16 | 0.39 | 40.1925 | 40.1925 | 40.1925 | 0 |
| 1712161800 | 40.0375 | 0.04 | 0.09 | 39.94 | 40.0725 | 39.89 | 277 |
| 1712075400 | 40 | -0.63 | -1.54 | 40.2 | 40.26 | 39.8475 | 546 |
| 1711647000 | 40.625 | 0.13 | 0.33 | 40.625 | 40.625 | 40.625 | 0 |
| 1711560600 | 40.4925 | 0.2 | 0.49 | 40.4925 | 40.4925 | 40.4925 | 0 |
| 1711474200 | 40.295 | -0.08 | -0.19 | 40.295 | 40.295 | 40.295 | 0 |
| 1711387800 | 40.37 | -0.12 | -0.29 | 40.37 | 40.37 | 40.37 | 0 |
| 1711128600 | 40.4875 | 0.13 | 0.32 | 40.51 | 40.535 | 40.47 | 545 |
| 1711042200 | 40.36 | 0.17 | 0.44 | 40.36 | 40.36 | 40.36 | 0 |
| 1710955800 | 40.185 | 0 | 0.01 | 40.185 | 40.185 | 40.185 | 0 |
| 1710869400 | 40.1825 | 0.07 | 0.17 | 40.1825 | 40.1825 | 40.1825 | 0 |
| 1710783000 | 40.1125 | -0.07 | -0.16 | 40.175 | 40.2425 | 40.07 | 802 |
| 1710523800 | 40.1775 | 0.01 | 0.01 | 40.1775 | 40.1775 | 40.1775 | 0 |
| 1710437400 | 40.1725 | -0.31 | -0.75 | 40.27 | 40.2925 | 40.135 | 1999 |
| 1710351000 | 40.4775 | -0.04 | -0.09 | 40.465 | 40.5025 | 40.4425 | 40000 |
| 1710264600 | 40.515 | -0.11 | -0.27 | 40.505 | 40.53 | 40.4825 | 515 |
| 1710178200 | 40.625 | 0.04 | 0.09 | 40.65 | 40.6575 | 40.625 | 515 |
| 1709919000 | 40.5875 | 0.05 | 0.12 | 40.6 | 40.72 | 40.525 | 1089 |
| 1709832600 | 40.5375 | 0.06 | 0.15 | 40.5375 | 40.5375 | 40.5375 | 0 |
| 1709746200 | 40.4775 | 0.12 | 0.28 | 40.51 | 40.575 | 40.45 | 2740 |
| 1709659800 | 40.3625 | 0.25 | 0.62 | 40.305 | 40.525 | 40.29 | 644 |
| 1709573400 | 40.1125 | 0.03 | 0.07 | 40.1125 | 40.1125 | 40.1125 | 0 |
| 1709314200 | 40.0825 | 0.03 | 0.06 | 39.95 | 40.18 | 39.945 | 431 |
| 1709227800 | 40.0575 | 0.15 | 0.39 | 39.885 | 40.1225 | 39.8275 | 1030 |
| 1709141400 | 39.9025 | -0.07 | -0.17 | 39.9025 | 39.9025 | 39.9025 | 0 |
| 1709055000 | 39.97 | -0.01 | -0.03 | 39.945 | 39.985 | 39.9275 | 515 |
| 1708968600 | 39.98 | -0.1 | -0.24 | 39.98 | 39.98 | 39.98 | 0 |
| 1708709400 | 40.0775 | 0.11 | 0.28 | 40.0775 | 40.0775 | 40.0775 | 0 |
| 1708623000 | 39.965 | 0.01 | 0.03 | 40.005 | 40.09 | 39.855 | 515 |
| 1708536600 | 39.9525 | -0.07 | -0.16 | 39.9525 | 39.9525 | 39.9525 | 0 |
| 1708450200 | 40.0175 | 0.22 | 0.55 | 39.86 | 40.04 | 39.8125 | 1584 |
| 1708363800 | 39.7975 | -0.02 | -0.04 | 39.7975 | 39.7975 | 39.7975 | 0 |
| 1708104600 | 39.815 | -0.15 | -0.38 | 39.855 | 39.855 | 39.81 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
