We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 27.6575 | -0.17 | -0.62 | 27.6575 | 27.6575 | 27.6575 | 575 |
| 1715877000 | 27.83 | 0 | 0.02 | 27.68 | 27.96 | 27.62 | 3872 |
| 1715790600 | 27.825 | 0.35 | 1.28 | 27.825 | 27.825 | 27.825 | 2 |
| 1715704200 | 27.4725 | -0.06 | -0.22 | 27.4725 | 27.4725 | 27.4725 | 365 |
| 1715617800 | 27.5325 | -0.11 | -0.40 | 27.5325 | 27.5325 | 27.5325 | 606 |
| 1715358600 | 27.6425 | 0.27 | 0.99 | 27.6425 | 27.6425 | 27.6425 | 90 |
| 1715272200 | 27.3725 | 0.22 | 0.82 | 27.3725 | 27.3725 | 27.3725 | 2 |
| 1715185800 | 27.15 | 0.33 | 1.25 | 27.15 | 27.15 | 27.15 | 4 |
| 1715099400 | 26.815 | 0.49 | 1.85 | 26.72 | 26.8825 | 26.6 | 364 |
| 1714753800 | 26.3275 | 0.18 | 0.69 | 26.3275 | 26.3275 | 26.3275 | 2 |
| 1714667400 | 26.1475 | 0.17 | 0.65 | 26.1475 | 26.1475 | 26.1475 | 403 |
| 1714581000 | 25.9775 | 0.19 | 0.75 | 25.9775 | 25.9775 | 25.9775 | 229 |
| 1714494600 | 25.785 | -0.11 | -0.43 | 25.785 | 25.785 | 25.785 | 2 |
| 1714408200 | 25.8975 | 0.11 | 0.42 | 25.8975 | 25.8975 | 25.8975 | 342 |
| 1714149000 | 25.79 | 0.02 | 0.07 | 25.79 | 25.79 | 25.79 | 83 |
| 1714062600 | 25.7725 | -0.09 | -0.35 | 25.865 | 25.9275 | 25.5625 | 47 |
| 1713976200 | 25.8625 | -0.07 | -0.26 | 25.8625 | 25.8625 | 25.8625 | 241 |
| 1713889800 | 25.93 | 0.13 | 0.51 | 25.83 | 26.0175 | 25.685 | 86 |
| 1713803400 | 25.7975 | 0.3 | 1.17 | 25.7975 | 25.7975 | 25.7975 | 833 |
| 1713544200 | 25.5 | 0.4 | 1.58 | 25.5 | 25.5 | 25.5 | 2 |
| 1713457800 | 25.1025 | 0.35 | 1.40 | 25.1025 | 25.1025 | 25.1025 | 1 |
| 1713371400 | 24.755 | 0.07 | 0.29 | 24.755 | 24.755 | 24.755 | 399 |
| 1713285000 | 24.6825 | -0.39 | -1.56 | 24.6825 | 24.6825 | 24.6825 | 5 |
| 1713198600 | 25.0725 | -0.22 | -0.87 | 25.0725 | 25.0725 | 25.0725 | 3 |
| 1712939400 | 25.2925 | 0.28 | 1.10 | 25.2925 | 25.2925 | 25.2925 | 1593 |
| 1712853000 | 25.0175 | -0.03 | -0.10 | 25.0175 | 25.0175 | 25.0175 | 200 |
| 1712766600 | 25.0425 | -0.15 | -0.58 | 25.0425 | 25.0425 | 25.0425 | 798 |
| 1712680200 | 25.1875 | -0.01 | -0.03 | 25.1875 | 25.1875 | 25.1875 | 173 |
| 1712593800 | 25.195 | 0.12 | 0.48 | 25.195 | 25.195 | 25.195 | 154 |
| 1712334600 | 25.075 | -0.23 | -0.91 | 25.075 | 25.075 | 25.075 | 600 |
| 1712248200 | 25.305 | 0.06 | 0.24 | 25.305 | 25.305 | 25.305 | 134 |
| 1712161800 | 25.245 | -0.1 | -0.39 | 25.245 | 25.245 | 25.245 | 4 |
| 1712075400 | 25.345 | 0.04 | 0.18 | 25.345 | 25.345 | 25.345 | 1214 |
| 1711647000 | 25.3 | 0.14 | 0.56 | 25.3 | 25.3 | 25.3 | 1230 |
| 1711560600 | 25.16 | 0.27 | 1.06 | 25.16 | 25.16 | 25.16 | 421 |
| 1711474200 | 24.895 | -0.08 | -0.31 | 24.895 | 24.895 | 24.895 | 80 |
| 1711387800 | 24.9725 | 0.01 | 0.04 | 24.9725 | 24.9725 | 24.9725 | 11 |
| 1711128600 | 24.9625 | 0.15 | 0.62 | 24.9625 | 24.9625 | 24.9625 | 86 |
| 1711042200 | 24.8075 | 0.12 | 0.47 | 24.8075 | 24.8075 | 24.8075 | 3 |
| 1710955800 | 24.6925 | 0.15 | 0.63 | 24.6925 | 24.6925 | 24.6925 | 10 |
| 1710869400 | 24.5375 | 0.03 | 0.10 | 24.5375 | 24.5375 | 24.5375 | 2 |
| 1710783000 | 24.5125 | 0.13 | 0.51 | 24.5125 | 24.5125 | 24.5125 | 5 |
| 1710523800 | 24.3875 | 0.08 | 0.33 | 24.3875 | 24.3875 | 24.3875 | 1 |
| 1710437400 | 24.3075 | -0.12 | -0.47 | 24.3075 | 24.3075 | 24.3075 | 2 |
| 1710351000 | 24.4225 | 0.22 | 0.91 | 24.4225 | 24.4225 | 24.4225 | 2 |
| 1710264600 | 24.2025 | -0.15 | -0.63 | 24.2025 | 24.2025 | 24.2025 | 24 |
| 1710178200 | 24.355 | 0.05 | 0.19 | 24.355 | 24.355 | 24.355 | 2 |
| 1709919000 | 24.31 | -0.17 | -0.70 | 24.31 | 24.31 | 24.31 | 45 |
| 1709832600 | 24.4825 | 0.18 | 0.74 | 24.4825 | 24.4825 | 24.4825 | 412 |
| 1709746200 | 24.3025 | 0.06 | 0.24 | 24.485 | 24.485 | 24.265 | 82 |
| 1709659800 | 24.245 | 0.37 | 1.55 | 24.245 | 24.245 | 24.245 | 3 |
| 1709573400 | 23.875 | 0.09 | 0.37 | 23.875 | 23.875 | 23.875 | 3 |
| 1709314200 | 23.7875 | -0.19 | -0.77 | 23.7875 | 23.7875 | 23.7875 | 440 |
| 1709227800 | 23.9725 | 0.14 | 0.59 | 23.9725 | 23.9725 | 23.9725 | 4 |
| 1709141400 | 23.8325 | 0.06 | 0.25 | 23.8325 | 23.8325 | 23.8325 | 3 |
| 1709055000 | 23.7725 | 0.21 | 0.88 | 23.7725 | 23.7725 | 23.7725 | 24 |
| 1708968600 | 23.565 | -0.36 | -1.49 | 23.57 | 23.61 | 23.5575 | 507 |
| 1708709400 | 23.9225 | 0.09 | 0.38 | 23.9225 | 23.9225 | 23.9225 | 2 |
| 1708623000 | 23.8325 | -0.17 | -0.69 | 23.8325 | 23.8325 | 23.8325 | 4 |
| 1708536600 | 23.9975 | 0.11 | 0.46 | 23.9975 | 23.9975 | 23.9975 | 2 |
| 1708450200 | 23.8875 | 0.05 | 0.21 | 23.8875 | 23.8875 | 23.8875 | 4 |
| 1708363800 | 23.8375 | -0.03 | -0.10 | 23.8375 | 23.8375 | 23.8375 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
