We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 23.8125 | 0.09 | 0.38 | 23.8125 | 23.8125 | 23.8125 | 46 |
| 1715790600 | 23.7225 | -0.03 | -0.12 | 23.695 | 23.8775 | 23.5475 | 537 |
| 1715704200 | 23.75 | 0.04 | 0.15 | 23.75 | 23.75 | 23.75 | 7945 |
| 1715617800 | 23.715 | -0.1 | -0.42 | 23.81 | 23.8325 | 23.6025 | 19431 |
| 1715358600 | 23.815 | 0.21 | 0.87 | 23.77 | 23.92 | 23.7325 | 582 |
| 1715272200 | 23.61 | 0.13 | 0.54 | 23.61 | 23.61 | 23.61 | 1751 |
| 1715185800 | 23.4825 | 0.04 | 0.17 | 23.52 | 23.5875 | 23.285 | 3279 |
| 1715099400 | 23.4425 | 0.48 | 2.11 | 23.4425 | 23.4425 | 23.4425 | 342 |
| 1714753800 | 22.9575 | 0.05 | 0.21 | 22.96 | 23.15 | 22.8475 | 1449 |
| 1714667400 | 22.91 | 0.07 | 0.33 | 22.91 | 22.91 | 22.91 | 616 |
| 1714581000 | 22.835 | -0.12 | -0.52 | 22.835 | 22.835 | 22.835 | 1 |
| 1714494600 | 22.955 | -0.06 | -0.25 | 22.935 | 23.09 | 22.83 | 4974 |
| 1714408200 | 23.0125 | -0.05 | -0.23 | 23.05 | 23.2025 | 22.8975 | 20588 |
| 1714149000 | 23.065 | 0.15 | 0.65 | 23.065 | 23.065 | 23.065 | 184 |
| 1714062600 | 22.915 | -0.24 | -1.04 | 22.915 | 22.915 | 22.915 | 113 |
| 1713976200 | 23.155 | -0.19 | -0.81 | 23.155 | 23.155 | 23.155 | 57 |
| 1713889800 | 23.345 | 0.25 | 1.07 | 23.345 | 23.345 | 23.345 | 5170 |
| 1713803400 | 23.0975 | 0.33 | 1.44 | 23.015 | 23.3225 | 22.99 | 156 |
| 1713544200 | 22.77 | 0.11 | 0.51 | 22.77 | 22.77 | 22.77 | 178 |
| 1713457800 | 22.655 | 0.23 | 1.01 | 22.655 | 22.655 | 22.655 | 37 |
| 1713371400 | 22.4275 | -0.02 | -0.10 | 22.4275 | 22.4275 | 22.4275 | 45 |
| 1713285000 | 22.45 | -0.35 | -1.51 | 22.48 | 22.6225 | 22.3125 | 8621 |
| 1713198600 | 22.795 | 0 | 0.00 | 22.795 | 22.795 | 22.795 | 462 |
| 1712939400 | 22.795 | -0.08 | -0.33 | 22.995 | 23.0225 | 22.71 | 1070 |
| 1712853000 | 22.87 | -0.21 | -0.92 | 22.82 | 22.8775 | 22.74 | 692 |
| 1712766600 | 23.0825 | -0.01 | -0.05 | 23.0825 | 23.0825 | 23.0825 | 1394 |
| 1712680200 | 23.095 | -0.19 | -0.81 | 23.065 | 23.095 | 23.04 | 4923 |
| 1712593800 | 23.2825 | 0.13 | 0.55 | 23.2825 | 23.2825 | 23.2825 | 592 |
| 1712334600 | 23.155 | -0.21 | -0.88 | 23.155 | 23.155 | 23.155 | 612 |
| 1712248200 | 23.36 | 0.05 | 0.21 | 23.275 | 23.5175 | 23.1625 | 2321 |
| 1712161800 | 23.31 | 0.11 | 0.47 | 23.31 | 23.31 | 23.31 | 2750 |
| 1712075400 | 23.2 | -0.22 | -0.92 | 23.415 | 23.495 | 23.165 | 2768 |
| 1711647000 | 23.415 | 0.19 | 0.83 | 23.415 | 23.415 | 23.415 | 1075 |
| 1711560600 | 23.2225 | 0.05 | 0.20 | 23.2225 | 23.2225 | 23.2225 | 127 |
| 1711474200 | 23.175 | 0.04 | 0.16 | 23.175 | 23.175 | 23.175 | 1954 |
| 1711387800 | 23.1375 | -0.11 | -0.45 | 23.15 | 23.1575 | 23.115 | 4570 |
| 1711128600 | 23.2425 | -0.04 | -0.18 | 23.2425 | 23.2425 | 23.2425 | 175 |
| 1711042200 | 23.285 | 0.54 | 2.35 | 23.285 | 23.285 | 23.285 | 54 |
| 1710955800 | 22.75 | -0.04 | -0.18 | 22.79 | 22.8075 | 22.75 | 1323 |
| 1710869400 | 22.79 | 0.11 | 0.51 | 22.64 | 22.79 | 22.635 | 3617 |
| 1710783000 | 22.675 | 0.09 | 0.39 | 22.675 | 22.675 | 22.675 | 30 |
| 1710523800 | 22.5875 | 0.04 | 0.19 | 22.5875 | 22.5875 | 22.5875 | 3 |
| 1710437400 | 22.545 | -0.06 | -0.27 | 22.545 | 22.545 | 22.545 | 4 |
| 1710351000 | 22.605 | -0.02 | -0.07 | 22.605 | 22.77 | 22.4775 | 870 |
| 1710264600 | 22.62 | 0.28 | 1.23 | 22.62 | 22.62 | 22.62 | 3412 |
| 1710178200 | 22.345 | -0.04 | -0.17 | 22.345 | 22.345 | 22.345 | 102 |
| 1709919000 | 22.3825 | 0.07 | 0.32 | 22.3825 | 22.3825 | 22.3825 | 1 |
| 1709832600 | 22.31 | -0.11 | -0.48 | 22.355 | 22.6375 | 22.31 | 502 |
| 1709746200 | 22.4175 | 0.05 | 0.23 | 22.37 | 22.5475 | 22.22 | 1912 |
| 1709659800 | 22.365 | 0.11 | 0.51 | 22.365 | 22.365 | 22.365 | 1732 |
| 1709573400 | 22.2525 | -0.1 | -0.44 | 22.2525 | 22.2525 | 22.2525 | 42 |
| 1709314200 | 22.35 | 0.08 | 0.37 | 22.36 | 22.36 | 22.2725 | 540 |
| 1709227800 | 22.2675 | 0.02 | 0.10 | 22.175 | 22.475 | 22.175 | 2747 |
| 1709141400 | 22.245 | 0.1 | 0.45 | 22.195 | 22.2775 | 22.195 | 1992 |
| 1709055000 | 22.145 | 0.02 | 0.10 | 22.145 | 22.145 | 22.145 | 7494 |
| 1708968600 | 22.1225 | -0.05 | -0.20 | 22.155 | 22.25 | 22.085 | 270 |
| 1708709400 | 22.1675 | 0.08 | 0.36 | 22.1675 | 22.1675 | 22.1675 | 46 |
| 1708623000 | 22.0875 | 0.25 | 1.14 | 22.0875 | 22.0875 | 22.0875 | 0 |
| 1708536600 | 21.8375 | -0.69 | -3.07 | 21.805 | 21.9675 | 21.7025 | 9859 |
| 1708450200 | 22.53 | 0.55 | 2.48 | 22.53 | 22.53 | 22.53 | 30209 |
| 1708363800 | 21.985 | -0 | -0.01 | 21.985 | 21.985 | 21.985 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
