Xworld Con Dis Historical Data - XWDS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Con Dis (XWDS)
Xworld Con Dis (XWDS) Historical

Xworld Con Dis (XWDS)

42.9075

0.00

( 0.00% )

Updated: 07:06:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718037000	42.9075	-0.14	-0.33	42.9075	42.9075	42.9075	3
1717777800	43.05	0.27	0.63	43.05	43.05	43.05	2
1717691400	42.7825	0.24	0.58	42.7825	42.7825	42.7825	3
1717605000	42.5375	0.29	0.69	42.5375	42.5375	42.5375	2
1717518600	42.245	-0.05	-0.12	42.245	42.245	42.245	8984
1717432200	42.2975	0.27	0.65	42.415	42.415	42.2425	322
1717173000	42.0225	-0.23	-0.54	42.0225	42.0225	42.0225	2
1717086600	42.25	0.06	0.14	42.25	42.25	42.25	2
1717000200	42.19	-0.11	-0.25	42.19	42.19	42.19	152
1716913800	42.2975	-0.23	-0.53	42.2975	42.2975	42.2975	33
1716568200	42.5225	-0.08	-0.19	42.5225	42.5225	42.5225	68
1716481800	42.605	-0.32	-0.75	42.605	42.605	42.605	116
1716395400	42.9275	-0.06	-0.15	42.9275	42.9275	42.9275	69
1716309000	42.99	-0.43	-1.00	42.99	42.99	42.99	443
1716222600	43.4225	-0.02	-0.04	43.4225	43.4225	43.4225	131
1715963400	43.44	-0.18	-0.41	43.44	43.44	43.44	235
1715877000	43.6175	-0.09	-0.20	43.6175	43.6175	43.6175	79
1715790600	43.705	-0.07	-0.15	43.705	43.705	43.705	7
1715704200	43.77	0.1	0.22	43.77	43.77	43.77	2
1715617800	43.6725	-0.15	-0.34	43.6725	43.6725	43.6725	2
1715358600	43.8225	-0.28	-0.62	43.8225	43.8225	43.8225	23
1715272200	44.0975	0.19	0.44	44.0975	44.0975	44.0975	13
1715185800	43.9025	-0.22	-0.50	43.9025	43.9025	43.9025	3
1715099400	44.1225	0.39	0.88	44.1225	44.1225	44.1225	172
1714753800	43.7375	0.54	1.26	43.7375	43.7375	43.7375	80
1714667400	43.195	0.27	0.64	43.195	43.195	43.195	8
1714581000	42.92	-0.37	-0.85	42.885	43.4625	42.7575	250
1714494600	43.29	-0.37	-0.85	43.29	43.29	43.29	146
1714408200	43.6625	0.2	0.46	43.6625	43.6625	43.6625	549
1714149000	43.4625	0.96	2.26	43.4625	43.4625	43.4625	28
1714062600	42.5025	-0.76	-1.75	42.76	42.765	41.175	53
1713976200	43.2575	0.17	0.40	43.2575	43.2575	43.2575	276
1713889800	43.085	0.4	0.93	43.085	43.085	43.085	1
1713803400	42.6875	-0.02	-0.04	42.6875	42.6875	42.6875	2
1713544200	42.705	-0.39	-0.91	42.705	42.705	42.705	2
1713457800	43.0975	0.03	0.08	43.0975	43.0975	43.0975	3
1713371400	43.0625	-0.21	-0.49	43.0625	43.0625	43.0625	2
1713285000	43.2725	-0.7	-1.59	43.2725	43.2725	43.2725	27
1713198600	43.9725	-0.19	-0.42	43.9725	43.9725	43.9725	28
1712939400	44.16	0.06	0.15	44.16	44.16	44.16	2
1712853000	44.095	0.01	0.02	44.1	44.1775	43.8725	594
1712766600	44.0875	0.1	0.23	44.0875	44.0875	44.0875	57
1712680200	43.985	-0.29	-0.65	44.205	44.4625	43.875	118
1712593800	44.275	0.43	0.99	44.275	44.275	44.275	96
1712334600	43.8425	-0.46	-1.03	43.8425	43.8425	43.8425	2
1712248200	44.3	0.09	0.21	44.3	44.3	44.3	294
1712161800	44.205	0.16	0.37	44.205	44.205	44.205	322
1712075400	44.0425	-0.74	-1.66	44.0425	44.0425	44.0425	666
1711647000	44.785	0.11	0.24	44.785	44.785	44.785	3
1711560600	44.6775	0.01	0.02	44.6775	44.6775	44.6775	3
1711474200	44.6675	0.24	0.54	44.6675	44.6675	44.6675	220
1711387800	44.4275	-0.17	-0.38	44.4275	44.4275	44.4275	241
1711128600	44.5975	-0.23	-0.50	44.5975	44.5975	44.5975	7
1711042200	44.8225	1.01	2.31	44.81	44.8425	44.7775	11
1710955800	43.81	0.04	0.08	43.81	43.81	43.81	2
1710869400	43.775	0.25	0.59	43.775	43.775	43.775	2
1710783000	43.52	0.32	0.75	43.52	43.52	43.52	3
1710523800	43.1975	-0.25	-0.58	43.1975	43.1975	43.1975	2
1710437400	43.45	-0.18	-0.41	43.45	43.45	43.45	2
1710351000	43.6275	0.1	0.24	43.6275	43.6275	43.6275	2
1710264600	43.5225	0.55	1.27	43.5225	43.5225	43.5225	2
1710178200	42.975	-0.25	-0.58	42.975	42.975	42.975	10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions